- WhatToFarm
- Base
- Unknown DEX
- VITALIUS-WETH LPs
Info about VITALIUS-WETH pair
- Pooled VITALIUS:
- 0.0106936
- Pooled WETH:
- $0.0175
VITALIUS/WETH price stats on Base
As of January 8, 2025, the current price of VITALIUS token on DEX Unknown DEX is $0.00000003066. VITALIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VITALIUS token contract is 0x88880092366820B0AB20Eab6361b3F6B3dEdb275 with a market cap $307,614.76. The liquidity pool contract is 0x46Cee424895CB5d891813A18c8A56d1d3a267b46 with total value locked (TVL) of $1.00. The VITALIUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITALIUS/WETH now?
The current liquidity of VITALIUS/WETH with the contract address 0x46Cee424895CB5d891813A18c8A56d1d3a267b46 is $1.00.
How many transactions are there in the VITALIUS/WETH pool in the last 24 hours?
The total transactions of VITALIUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITALIUS/WETH pool in the last 24 hours?
VITALIUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VITALIUS to WETH?
The exchange rate of 1 VITALIUS to WETH is 0.00000000000843, captured at 10:27 AM UTC.
How much is 1 VITALIUS in dollars?
The price of converting 1 VITALIUS to USD is $0.00000003066 today.
VITALIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 12:03:27 AM | sell | $0.5008 | $0.073066 | 0.0001376 | 0.011843 | 16.33M | 0x53...2210 | |
| 01/05/2025 | 10:58:25 PM | buy | $50.57 | $0.073087 | 0.01387 | 0.0118471 | 1.64B | 0x1b...2548 | |
| 01/05/2025 | 9:35:35 PM | sell | $25.73 | $0.073065 | 0.007065 | 0.0118416 | 839.5M | 0x83...5bde | |
| 01/05/2025 | 4:10:27 AM | buy | $1,011.56 | $0.073013 | 0.2777 | 0.0118271 | 33.57B | 0x60...4ab5 | |
| 01/04/2025 | 3:37:45 PM | buy | $9.99 | $0.072915 | 0.002768 | 0.0118075 | 342.88M | 0xf2...f2aa | |
| 01/04/2025 | 2:04:55 PM | buy | $10.84 | $0.072942 | 0.002974 | 0.0118071 | 368.53M | 0x61...1b30 | |
| 01/04/2025 | 12:46:53 PM | buy | $0.06518 | $0.072921 | 0.000018 | 0.0118069 | 2.23M | 0xdb...dee0 | |
| 01/04/2025 | 11:14:33 AM | buy | $497.88 | $0.072862 | 0.1386 | 0.0117971 | 17.4B | 0x84...c0cb | |
| 01/04/2025 | 10:41:59 AM | buy | $35.58 | $0.072819 | 0.00993 | 0.0117868 | 1.26B | 0xff...dd6b | |
| 01/04/2025 | 10:38:23 AM | buy | $1,424.15 | $0.072717 | 0.3975 | 0.0117586 | 52.4B | 0x3f...9dd2 | |
| 01/04/2025 | 10:38:15 AM | buy | $1,074.83 | $0.07255 | 0.3 | 0.011712 | 42.13B | 0xfc...d55b | |
| 01/04/2025 | 10:35:35 AM | sell | $1,334.67 | $0.072552 | 0.3725 | 0.0117125 | 52.28B | 0x0d...94bf | |
| 01/04/2025 | 10:35:17 AM | sell | $1,118.49 | $0.072717 | 0.3122 | 0.0117585 | 41.16B | 0x3c...cb3b | |
| 01/04/2025 | 10:34:31 AM | sell | $1,398.19 | $0.072888 | 0.3906 | 0.011807 | 48.41B | 0x51...f29a | |
| 01/04/2025 | 10:33:57 AM | sell | $1,668.62 | $0.073107 | 0.4661 | 0.0118681 | 53.7B | 0x05...9238 | |
| 01/04/2025 | 10:33:09 AM | buy | $1,221.73 | $0.072523 | 0.341 | 0.0117042 | 38.63B | 0xe9...2c08 | |
| 01/04/2025 | 10:33:03 AM | buy | $1,433.12 | $0.072523 | 0.4 | 0.0117042 | 48.24B | 0xbe...8572 | |
| 01/04/2025 | 10:32:55 AM | buy | $1,433.1 | $0.072523 | 0.4 | 0.0117042 | 51.74B | 0x7a...88d4 | |
| 01/04/2025 | 10:32:49 AM | buy | $1,072.32 | $0.0726 | 0.2993 | 0.0117259 | 41.23B | 0x8a...2223 | |
| 01/04/2025 | 10:32:43 AM | buy | $1,433.1 | $0.072436 | 0.4 | 0.01168 | 58.82B | 0x25...da34 |