WhatToFarm
/
Get started
12 Swap

Info about Inu-WETH pair

Price USD
$0.0000726
Price
0.073241 WETH
TVL
$58,269.18
MKT CAP
$72.6K
5m
-14.87%
1h
173%
4h
173%
24h
173%
Share
TXNS
312
Buys
119
Sells
193
Volume
111K
Telegram price alerts
Pair:
0x46C1119f44d39061D3d8B3e55F5c68558fB163e0
Inu:
0xF8daCCa6186A19ea3879846dD7973d27269FE15b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Inu:
560M
Pooled WETH:
$7.86

Inu/WETH price stats on Robinhood

As of November 6, 2026, the current price of Inu token on DEX Unknown DEX is $0.0000726. Inu price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $110,959.32. Inu token contract is 0xF8daCCa6186A19ea3879846dD7973d27269FE15b with a market cap $72,601.50. The liquidity pool contract is 0x46C1119f44d39061D3d8B3e55F5c68558fB163e0 with total value locked (TVL) of $58,269.18. The Inu/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Inu/WETH with the contract address 0x46C1119f44d39061D3d8B3e55F5c68558fB163e0 is $58,269.18.

The total transactions of Inu/WETH is 312 in the last 24 hours, 119 of which are buy transactions, and 193 are sales transactions.

Inu/WETH pool has a trading volume of $110,959.32 in the last 24 hours.

The exchange rate of 1 Inu to WETH is 0.00000003241, captured at 12:18 PM UTC.

The price of converting 1 Inu to USD is $0.0000726 today.

Inu-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202612:18:51 PMbuy$33.6$0.000071510.0150.073192469,819.35
0xa8D...9D5d
0x54...c172
11/06/202612:18:49 PMsell$648.48$0.00007260.28940.0732418.93M
0x591...e3C0
0xcf...72e2
11/06/202612:18:41 PMbuy$33.6$0.000073740.0150.073291455,709.49
0xb69...60c6
0x97...3b3e
11/06/202612:18:36 PMsell$159.7$0.000073950.071280.0733012.16M
0x25E...11A2
0x71...43d7
11/06/202612:18:36 PMsell$118.05$0.000074450.052690.0733231.59M
0xCdA...1B15
0x55...9220
11/06/202612:18:32 PMbuy$156.81$0.00007440.070.0733212.11M
0xE6C...e2DA
0xbc...8fd3
11/06/202612:18:24 PMsell$308.81$0.000074640.13780.0733324.14M
0xD21...df60
0x75...16c6
11/06/202612:18:24 PMbuy$44.79$0.000080040.020.073574559,596.44
0xE6C...e2DA
0x51...d6d2
11/06/202612:18:24 PMsell$150.31$0.000075480.067110.073371.99M
0x208...ada9
0x05...617d
11/06/202612:18:24 PMsell$1,166.45$0.00007790.52080.07347814.97M
0x35d...3B29
0x57...8462
11/06/202612:18:13 PMsell$141.71$0.000086350.063260.0738551.64M
0x6Ef...a134
0xa5...ad5f
11/06/202612:18:15 PMsell$1,657.11$0.000083090.73970.07370919.94M
0x8e2...61eA
0x3d...4867
11/06/202612:18:15 PMbuy$67.2$0.000086230.030.073849779,348.02
0x887...81F6
0x85...c93d
11/06/202612:18:08 PMbuy$44.81$0.000086590.020.073864517,544.29
0x4F4...8C45
0xa8...534d
11/06/202612:17:58 PMbuy$873.97$0.000084790.390.07378310.31M
0x80f...0546
0xf7...0763
11/06/202612:17:52 PMbuy$302.52$0.000086290.1350.073853.51M
0x764...E287
0x5a...5633
11/06/202612:17:52 PMsell$494.84$0.000084040.22080.073755.89M
0x5D4...0769
0x0e...5470
11/06/202612:17:52 PMsell$475.14$0.000085930.2120.0738345.53M
0x3D9...3567
0x2e...8da4
11/06/202612:17:45 PMbuy$358.5$0.000085190.160.0738024.21M
0x1Bb...2756
0x56...8afd
11/06/202612:17:45 PMsell$52.72$0.000085770.023520.073828614,645.9
0x679...Be08
0x24...da3a