- WhatToFarm
- Base
- Uniswap
- GRACIE-WETH LPs
Info about GRACIE-WETH pair
- Pooled GRACIE:
- 18.78T
- Pooled WETH:
- $0.00003262
GRACIE/WETH price stats on Base
As of November 24, 2024, the current price of GRACIE token on DEX Uniswap is $0.000000000000005939. GRACIE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $165,849.26. GRACIE token contract is 0x6d8747c986d44a0E48f4f8c865F0004BECeB245F with a market cap $0.00. The liquidity pool contract is 0x4693eF3cD1Dbc38F370a16f475eF063F25c97edE with total value locked (TVL) of $0.22. The GRACIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRACIE/WETH now?
The current liquidity of GRACIE/WETH with the contract address 0x4693eF3cD1Dbc38F370a16f475eF063F25c97edE is $0.22.
How many transactions are there in the GRACIE/WETH pool in the last 24 hours?
The total transactions of GRACIE/WETH is 614 in the last 24 hours, 275 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the GRACIE/WETH pool in the last 24 hours?
GRACIE/WETH pool has a trading volume of $165,849.26 in the last 24 hours.
What is the exchange rate of 1 GRACIE to WETH?
The exchange rate of 1 GRACIE to WETH is 0.000000000000000001737, captured at 4:46 AM UTC.
How much is 1 GRACIE in dollars?
The price of converting 1 GRACIE to USD is $0.000000000000005939 today.
GRACIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:11:17 AM | buy | $0.05226 | $0.0145939 | 0.00001529 | 0.0171737 | 5.98T | 0x26...5ef8 | |
| 11/24/2024 | 12:11:15 AM | buy | $0.006835 | $0.0145939 | 0.052 | 0.0171737 | 1.22T | 0xe2...71f7 | |
| 11/24/2024 | 12:11:11 AM | sell | $31,898.62 | $0.0145939 | 9.33 | 0.0171737 | 20T | 0xe7...cf7c | |
| 11/24/2024 | 12:09:51 AM | sell | $44.83 | $0.0005307 | 0.01314 | 0.061555 | 92,308.56 | 0x30...c51d | |
| 11/24/2024 | 12:09:45 AM | sell | $1,923.45 | $0.0005157 | 0.564 | 0.061512 | 3.73M | 0x20...f898 | |
| 11/24/2024 | 12:09:41 AM | buy | $67.59 | $0.000549 | 0.01982 | 0.061609 | 123,109.46 | 0x7a...4967 | |
| 11/24/2024 | 12:09:33 AM | sell | $518.81 | $0.000553 | 0.1521 | 0.061621 | 938,086.25 | 0x94...4e27 | |
| 11/24/2024 | 12:09:31 AM | buy | $1,008.05 | $0.0005483 | 0.2956 | 0.061607 | 1.84M | 0x94...5506 | |
| 11/24/2024 | 12:09:23 AM | buy | $5.05 | $0.0005315 | 0.001485 | 0.06156 | 9,516.57 | 0x55...cf1d | |
| 11/24/2024 | 12:09:15 AM | buy | $1,514.08 | $0.0005072 | 0.4445 | 0.061489 | 2.99M | 0xe6...9bbf | |
| 11/24/2024 | 12:09:09 AM | sell | $315.51 | $0.0005112 | 0.09262 | 0.0615 | 649,146.59 | 0xb1...9dfe | |
| 11/24/2024 | 12:09:03 AM | buy | $112.51 | $0.0004925 | 0.033 | 0.061444 | 228,419.16 | 0x7f...70ac | |
| 11/24/2024 | 12:08:55 AM | sell | $94.72 | $0.0004978 | 0.02779 | 0.06146 | 190,284.13 | 0xc7...f3a1 | |
| 11/24/2024 | 12:08:53 AM | buy | $303.69 | $0.0005178 | 0.0891 | 0.061519 | 586,448.85 | 0x80...e140 | |
| 11/24/2024 | 12:08:55 AM | sell | $278.71 | $0.000492 | 0.08176 | 0.061443 | 566,443.34 | 0x3c...7a62 | |
| 11/24/2024 | 12:08:55 AM | sell | $648.06 | $0.0005093 | 0.1901 | 0.061494 | 1.27M | 0xa0...908f | |
| 11/24/2024 | 12:08:45 AM | buy | $68.17 | $0.000512 | 0.02 | 0.061502 | 133,138.34 | 0xfe...3219 | |
| 11/24/2024 | 12:08:37 AM | buy | $3.4 | $0.0004642 | 0.001 | 0.061362 | 6,671.51 | 0x85...ce7a | |
| 11/24/2024 | 12:08:31 AM | buy | $1,362.83 | $0.0004642 | 0.4 | 0.061362 | 2.79M | 0x5e...2788 | |
| 11/24/2024 | 12:08:21 AM | buy | $107.24 | $0.0004671 | 0.03148 | 0.061371 | 229,567.77 | 0x22...f648 |