- WhatToFarm
- BNB Chain
- PancakeSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 1,751.6
- Pooled WBNB:
- $5.43
ATOM/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ATOM token on DEX PancakeSwap is $1.8. ATOM price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $114.27. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,000,938.00. The liquidity pool contract is 0x468b2DC8DC75990eE3E9dc0648965Ad6294E7914 with total value locked (TVL) of $6,319.94. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x468b2DC8DC75990eE3E9dc0648965Ad6294E7914 is $6,319.94.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $114.27 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003101, captured at 4:44 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.8 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:24:49 AM | sell | $4.72 | $1.8 | 0.008128 | 0.003101 | 2.62 | 0x28...9faa | |
| 06/19/2026 | 8:39:12 PM | buy | $0.4563 | $1.8 | 0.0007869 | 0.003121 | 0.2521 | 0x20...0359 | |
| 06/19/2026 | 8:38:55 PM | sell | $8.69 | $1.8 | 0.01499 | 0.003113 | 4.81 | 0xe5...5966 | |
| 06/19/2026 | 6:39:43 PM | sell | $4.79 | $1.8 | 0.008283 | 0.003127 | 2.64 | 0x86...91e4 | |
| 06/19/2026 | 6:30:40 PM | sell | $6.4 | $1.81 | 0.01107 | 0.003138 | 3.52 | 0x8b...6f5c | |
| 06/19/2026 | 3:48:12 PM | sell | $12.29 | $1.82 | 0.02121 | 0.003156 | 6.72 | 0xef...e731 | |
| 06/19/2026 | 3:44:23 PM | sell | $3.73 | $1.83 | 0.006449 | 0.003172 | 2.03 | 0x36...ef61 | |
| 06/19/2026 | 3:27:48 PM | sell | $1.71 | $1.83 | 0.002972 | 0.003178 | 0.9352 | 0x40...fa93 | |
| 06/19/2026 | 3:24:51 PM | sell | $1.03 | $1.83 | 0.001792 | 0.003181 | 0.5635 | 0x55...850c | |
| 06/19/2026 | 1:41:35 PM | buy | $6.99 | $1.83 | 0.01215 | 0.00319 | 3.8 | 0x5b...77c3 | |
| 06/19/2026 | 1:40:10 PM | buy | $2.22 | $1.83 | 0.003859 | 0.003181 | 1.21 | 0x58...a081 | |
| 06/19/2026 | 1:19:09 PM | buy | $7.26 | $1.81 | 0.01265 | 0.003172 | 3.99 | 0x37...a1af | |
| 06/19/2026 | 12:54:31 PM | sell | $6.44 | $1.81 | 0.0112 | 0.003155 | 3.55 | 0x32...19ac | |
| 06/19/2026 | 10:41:22 AM | sell | $1.52 | $1.8 | 0.002661 | 0.003163 | 0.8414 | 0xa8...4801 | |
| 06/19/2026 | 10:39:19 AM | sell | $1.34 | $1.81 | 0.002345 | 0.003166 | 0.7406 | 0xca...8488 | |
| 06/19/2026 | 6:50:38 AM | buy | $2.43 | $1.82 | 0.004235 | 0.003181 | 1.33 | 0x4a...ffc8 | |
| 06/19/2026 | 6:50:33 AM | buy | $0.6764 | $1.83 | 0.001174 | 0.003178 | 0.3694 | 0xd8...4ef6 | |
| 06/19/2026 | 6:39:40 AM | buy | $0.4163 | $1.82 | 0.0007247 | 0.003177 | 0.2281 | 0xc0...0ab5 | |
| 06/19/2026 | 6:38:04 AM | buy | $0.5298 | $1.82 | 0.0009221 | 0.003176 | 0.2903 | 0x06...78a6 | |
| 06/19/2026 | 6:35:10 AM | buy | $0.5369 | $1.82 | 0.0009335 | 0.003174 | 0.294 | 0xa5...d2a1 |