- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 19,952.77
- Pooled WBNB:
- $9.85
LAND/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of LAND token on DEX PancakeSwap is $0.4215. LAND price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.37. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $1,611,663.54. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $16,862.98. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $16,862.98.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $4.37 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.0004925, captured at 10:58 PM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.4215 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:12:38 PM | sell | $0.42 | $0.4215 | 0.0004908 | 0.0004925 | 0.9965 | 0x23...3c66 | |
| 11/25/2025 | 2:55:29 PM | buy | $1.11 | $0.4142 | 0.001329 | 0.0004949 | 2.68 | 0xb2...fb1a | |
| 11/25/2025 | 9:25:29 AM | buy | $1.11 | $0.419 | 0.001313 | 0.0004948 | 2.65 | 0x53...8a9f | |
| 11/24/2025 | 8:23:59 PM | sell | $0.9169 | $0.4283 | 0.001053 | 0.0004923 | 2.14 | 0xe9...7b2a | |
| 11/24/2025 | 7:28:45 PM | sell | $0.1808 | $0.4256 | 0.0002092 | 0.0004923 | 0.425 | 0xd8...0c8c | |
| 11/24/2025 | 6:24:33 PM | sell | $0.2501 | $0.4245 | 0.0002901 | 0.0004924 | 0.5893 | 0x21...f7c1 | |
| 11/24/2025 | 6:20:27 PM | sell | $0.3739 | $0.4245 | 0.0004337 | 0.0004924 | 0.8807 | 0xb3...f1a4 | |
| 11/24/2025 | 5:26:45 PM | sell | $1.5 | $0.4208 | 0.001757 | 0.0004925 | 3.56 | 0xe6...b6bd | |
| 11/24/2025 | 2:29:36 PM | buy | $0.84 | $0.4144 | 0.001003 | 0.000495 | 2.02 | 0x4c...a1fa | |
| 11/23/2025 | 4:23:44 AM | sell | $1.06 | $0.4204 | 0.001244 | 0.0004926 | 2.52 | 0x33...6b89 | |
| 11/23/2025 | 2:11:41 AM | sell | $0.812 | $0.4147 | 0.0009648 | 0.0004927 | 1.95 | 0xd7...b49e | |
| 11/22/2025 | 1:20:40 AM | sell | $0.7295 | $0.4108 | 0.000875 | 0.0004928 | 1.77 | 0x0f...bd89 | |
| 11/21/2025 | 9:45:57 AM | buy | $1.25 | $0.4038 | 0.001544 | 0.0004952 | 3.11 | 0xcd...c84d | |
| 11/21/2025 | 8:59:39 AM | buy | $0.2522 | $0.4118 | 0.0003032 | 0.0004951 | 0.6125 | 0xed...93c3 | |
| 11/21/2025 | 7:36:27 AM | buy | $3.87 | $0.4077 | 0.004696 | 0.0004949 | 9.49 | 0xca...bb57 | |
| 11/21/2025 | 6:08:47 AM | buy | $0.8545 | $0.4238 | 0.0009972 | 0.0004946 | 2.01 | 0x33...b0ee | |
| 11/20/2025 | 8:01:33 PM | sell | $0.1646 | $0.4313 | 0.0001878 | 0.0004921 | 0.3818 | 0x20...e436 | |
| 11/20/2025 | 7:05:20 PM | buy | $1.16 | $0.4313 | 0.00134 | 0.0004945 | 2.7 | 0x4d...0727 | |
| 11/20/2025 | 4:09:54 PM | buy | $1.74 | $0.4367 | 0.001975 | 0.0004943 | 3.99 | 0x10...e729 | |
| 11/20/2025 | 11:34:57 AM | buy | $0.3616 | $0.4437 | 0.0004028 | 0.0004942 | 0.8151 | 0x3a...f294 |