- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 19,969.48
- Pooled WBNB:
- $9.84
LAND/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of LAND token on DEX PancakeSwap is $0.4526. LAND price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.17. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $1,730,673.05. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $18,033.84. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $18,033.84.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.0004941, captured at 8:30 PM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.4526 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:57:49 PM | buy | $0.04256 | $0.4526 | 0.00004646 | 0.0004941 | 0.09403 | 0x5d...fc7d | |
| 11/18/2025 | 1:08:22 AM | sell | $0.9506 | $0.4479 | 0.001043 | 0.0004917 | 2.12 | 0x23...6edd | |
| 11/17/2025 | 9:27:56 PM | buy | $0.1744 | $0.4436 | 0.0001943 | 0.0004942 | 0.3932 | 0xc3...8659 | |
| 11/17/2025 | 11:04:25 AM | sell | $0.2773 | $0.4604 | 0.0002962 | 0.0004917 | 0.6023 | 0x6a...f8fb | |
| 11/17/2025 | 3:09:33 AM | sell | $0.07802 | $0.4565 | 0.00008403 | 0.0004917 | 0.1708 | 0x0a...0b83 | |
| 11/16/2025 | 4:15:57 PM | buy | $1.42 | $0.4536 | 0.001555 | 0.0004941 | 3.14 | 0x57...cb28 | |
| 11/16/2025 | 8:46:25 AM | sell | $0.4453 | $0.4622 | 0.0004736 | 0.0004916 | 0.9634 | 0xa7...2339 | |
| 11/16/2025 | 6:15:26 AM | sell | $0.6207 | $0.4638 | 0.0006581 | 0.0004916 | 1.33 | 0xe1...5ffb | |
| 11/15/2025 | 9:48:42 PM | buy | $0.6769 | $0.46 | 0.000727 | 0.0004941 | 1.47 | 0x26...d8d2 | |
| 11/15/2025 | 7:59:51 PM | sell | $17.59 | $0.4631 | 0.01871 | 0.0004925 | 37.98 | 0x40...9eff | |
| 11/15/2025 | 6:11:07 PM | sell | $0.3089 | $0.4647 | 0.0003281 | 0.0004935 | 0.6648 | 0x9b...a8ee | |
| 11/15/2025 | 5:35:58 PM | sell | $0.5977 | $0.4621 | 0.0006384 | 0.0004935 | 1.29 | 0x02...b9da | |
| 11/14/2025 | 9:22:37 PM | sell | $0.5308 | $0.4576 | 0.0005726 | 0.0004936 | 1.15 | 0xf6...6f10 | |
| 11/14/2025 | 8:49:12 PM | sell | $0.3736 | $0.4512 | 0.0004088 | 0.0004937 | 0.8281 | 0x49...d79d | |
| 11/14/2025 | 3:52:49 PM | sell | $1.08 | $0.4571 | 0.001174 | 0.0004937 | 2.37 | 0x86...fcfb | |
| 11/14/2025 | 12:36:04 PM | buy | $1.68 | $0.4437 | 0.001889 | 0.0004962 | 3.8 | 0x8c...84f7 | |
| 11/13/2025 | 9:40:47 PM | buy | $0.2467 | $0.4513 | 0.0002711 | 0.0004961 | 0.5466 | 0x8a...77b9 | |
| 11/13/2025 | 7:49:31 PM | buy | $1.15 | $0.4534 | 0.001267 | 0.000496 | 2.55 | 0x3c...05a0 | |
| 11/13/2025 | 5:59:50 PM | buy | $1.81 | $0.4615 | 0.001952 | 0.0004958 | 3.93 | 0xe2...da5a | |
| 11/13/2025 | 5:03:00 PM | buy | $1.41 | $0.4703 | 0.00149 | 0.0004957 | 3 | 0xbc...8542 |