- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 15,419.4
- Pooled WBNB:
- $12.97
LAND/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of LAND token on DEX PancakeSwap is $0.8349. LAND price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.30. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $3,183,781.69. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $25,680.42. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $25,680.42.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $69.30 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.0008434, captured at 9:40 AM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.8349 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:40:02 AM | sell | $66.79 | $0.8349 | 0.06747 | 0.0008434 | 80 | 0xbd...cdfe | |
| 09/17/2025 | 10:27:38 PM | sell | $2.5 | $0.8257 | 0.00257 | 0.0008476 | 3.03 | 0x4c...01a8 | |
| 09/16/2025 | 10:29:00 PM | sell | $1.11 | $0.8106 | 0.001165 | 0.0008482 | 1.37 | 0x76...c9c0 | |
| 09/16/2025 | 10:50:45 AM | sell | $3.95 | $0.7874 | 0.004261 | 0.0008486 | 5.02 | 0xaf...93f1 | |
| 09/15/2025 | 6:57:15 PM | sell | $53.08 | $0.7834 | 0.05777 | 0.0008526 | 67.75 | 0x34...ce37 | |
| 09/15/2025 | 6:42:12 PM | buy | $0.009875 | $0.7904 | 0.00001075 | 0.0008607 | 0.01249 | 0x4c...0bf6 | |
| 09/15/2025 | 9:17:07 AM | buy | $0.552 | $0.7875 | 0.0006033 | 0.0008607 | 0.7009 | 0xad...fe01 | |
| 09/14/2025 | 4:09:08 AM | sell | $2.39 | $0.7987 | 0.002569 | 0.0008565 | 3 | 0xca...fafc | |
| 09/13/2025 | 4:04:25 PM | sell | $0.494 | $0.8045 | 0.0005261 | 0.0008567 | 0.6141 | 0x74...1644 | |
| 09/13/2025 | 11:41:24 AM | sell | $1.04 | $0.806 | 0.001106 | 0.0008568 | 1.29 | 0xc7...0814 | |
| 09/13/2025 | 8:21:18 AM | sell | $2.16 | $0.7919 | 0.002347 | 0.000857 | 2.73 | 0x33...7a3b | |
| 09/13/2025 | 3:31:32 AM | sell | $0.05284 | $0.7951 | 0.00005697 | 0.0008572 | 0.06646 | 0x2b...cd0c | |
| 09/12/2025 | 6:41:04 PM | sell | $2.31 | $0.7917 | 0.00251 | 0.0008574 | 2.92 | 0x44...01cb | |
| 09/09/2025 | 4:48:01 PM | buy | $0.8589 | $0.7533 | 0.0009827 | 0.0008618 | 1.14 | 0xa3...00d6 | |
| 09/09/2025 | 2:44:48 AM | buy | $0.9098 | $0.7535 | 0.00104 | 0.0008616 | 1.2 | 0x49...637c | |
| 09/09/2025 | 2:15:46 AM | buy | $0.04552 | $0.7535 | 0.00005205 | 0.0008616 | 0.06041 | 0xaa...e5cf | |
| 09/08/2025 | 11:14:10 PM | buy | $0.1604 | $0.7583 | 0.0001822 | 0.0008616 | 0.2115 | 0x1b...e5e6 | |
| 09/08/2025 | 8:50:34 PM | buy | $0.598 | $0.7568 | 0.0006807 | 0.0008615 | 0.7901 | 0x90...10f3 | |
| 09/08/2025 | 8:50:27 PM | sell | $257.76 | $0.7698 | 0.2934 | 0.0008764 | 334.81 | 0x35...a023 | |
| 09/08/2025 | 6:26:28 PM | buy | $0.1798 | $0.7926 | 0.0002043 | 0.0009005 | 0.2269 | 0xf7...493e |