- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 20,878.5
- Pooled WBNB:
- $9.41
LAND/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of LAND token on DEX PancakeSwap is $0.4066. LAND price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.32. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $1,554,851.12. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $16,941.80. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $16,941.80.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.000452, captured at 10:19 PM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.4066 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:54:33 PM | buy | $1.3 | $0.4066 | 0.001454 | 0.000452 | 3.21 | 0x3d...4f94 | |
| 12/09/2025 | 4:35:34 PM | sell | $1.5 | $0.416 | 0.001627 | 0.0004497 | 3.61 | 0x6e...3eb5 | |
| 12/09/2025 | 4:01:39 PM | sell | $1.48 | $0.4089 | 0.001638 | 0.0004499 | 3.64 | 0xdd...f062 | |
| 12/09/2025 | 8:46:29 AM | buy | $1.13 | $0.4024 | 0.001275 | 0.0004522 | 2.81 | 0x2b...1ec4 | |
| 12/09/2025 | 6:26:09 AM | buy | $0.8796 | $0.4001 | 0.0009938 | 0.000452 | 2.19 | 0x90...3a3e | |
| 12/07/2025 | 11:41:07 PM | sell | $38.25 | $0.4035 | 0.04283 | 0.0004518 | 94.8 | 0xa4...30f3 | |
| 12/07/2025 | 8:58:48 PM | sell | $0.1157 | $0.4087 | 0.0001285 | 0.0004539 | 0.2831 | 0xff...7c57 | |
| 12/05/2025 | 4:16:21 PM | buy | $1.28 | $0.4032 | 0.001455 | 0.0004561 | 3.19 | 0x50...5dfa | |
| 12/05/2025 | 6:41:22 AM | sell | $0.2563 | $0.4102 | 0.0002835 | 0.0004537 | 0.6248 | 0xba...1046 | |
| 12/04/2025 | 5:48:11 PM | buy | $0.7779 | $0.41 | 0.0008651 | 0.000456 | 1.89 | 0xf9...2417 | |
| 12/03/2025 | 10:02:46 PM | sell | $1.33 | $0.416 | 0.001452 | 0.0004537 | 3.2 | 0x8a...0d35 | |
| 12/03/2025 | 5:51:42 PM | sell | $0.8837 | $0.4116 | 0.0009745 | 0.0004539 | 2.14 | 0x69...5541 | |
| 12/02/2025 | 6:23:54 PM | sell | $1.15 | $0.4005 | 0.001311 | 0.000454 | 2.88 | 0xd3...0e34 | |
| 12/02/2025 | 6:09:51 PM | sell | $0.2643 | $0.3976 | 0.0003019 | 0.000454 | 0.6649 | 0xc0...b3b3 | |
| 12/02/2025 | 5:04:14 PM | sell | $0.3003 | $0.3973 | 0.0003432 | 0.0004541 | 0.7558 | 0x6b...7a73 | |
| 12/02/2025 | 3:09:13 PM | sell | $1.45 | $0.3914 | 0.001688 | 0.0004542 | 3.71 | 0x31...b7a1 | |
| 12/02/2025 | 2:29:51 PM | sell | $1.19 | $0.3862 | 0.00141 | 0.0004543 | 3.1 | 0xdd...78f1 | |
| 12/02/2025 | 3:21:06 AM | buy | $0.6705 | $0.376 | 0.0008143 | 0.0004566 | 1.78 | 0x22...5c02 | |
| 12/02/2025 | 2:53:40 AM | buy | $0.05728 | $0.3804 | 0.00006876 | 0.0004566 | 0.1505 | 0x3c...fdbe | |
| 12/02/2025 | 2:46:14 AM | buy | $0.4177 | $0.3784 | 0.000504 | 0.0004566 | 1.1 | 0xf7...82c2 |