- WhatToFarm
- BNB Chain
- PancakeSwap
- LAND-WBNB LPs
Info about LAND-WBNB pair
- Pooled LAND:
- 21,062.81
- Pooled WBNB:
- $9.33
LAND/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of LAND token on DEX PancakeSwap is $0.3762. LAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. LAND token contract is 0x9D986A3f147212327Dd658F712d5264a73a1fdB0 with a market cap $1,438,645.94. The liquidity pool contract is 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 with total value locked (TVL) of $15,815.10. The LAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LAND/WBNB now?
The current liquidity of LAND/WBNB with the contract address 0x468CDe4aD48cbAfA3cDfb68Fd9f2c114DDfE6c08 is $15,815.10.
How many transactions are there in the LAND/WBNB pool in the last 24 hours?
The total transactions of LAND/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAND/WBNB pool in the last 24 hours?
LAND/WBNB pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 LAND to WBNB?
The exchange rate of 1 LAND to WBNB is 0.0004441, captured at 4:52 AM UTC.
How much is 1 LAND in dollars?
The price of converting 1 LAND to USD is $0.3762 today.
LAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:17:58 PM | buy | $1.77 | $0.3762 | 0.002092 | 0.0004441 | 4.71 | 0x7b...94bc | |
| 12/15/2025 | 9:02:44 PM | buy | $0.1776 | $0.3754 | 0.00021 | 0.000444 | 0.473 | 0xb2...7341 | |
| 12/14/2025 | 9:06:51 PM | sell | $1.11 | $0.3909 | 0.001255 | 0.0004418 | 2.84 | 0xb8...c59d | |
| 12/13/2025 | 1:13:41 PM | sell | $0.1055 | $0.393 | 0.0001187 | 0.0004419 | 0.2686 | 0xdd...0c93 | |
| 12/13/2025 | 11:35:11 AM | sell | $0.6634 | $0.393 | 0.000746 | 0.0004419 | 1.68 | 0xfe...6aa0 | |
| 12/12/2025 | 8:19:30 PM | sell | $0.6079 | $0.3888 | 0.0006911 | 0.000442 | 1.56 | 0x9d...e26d | |
| 12/12/2025 | 4:14:16 PM | buy | $9.75 | $0.3873 | 0.01117 | 0.0004437 | 25.17 | 0xd0...0bd5 | |
| 12/12/2025 | 3:30:10 PM | sell | $84.58 | $0.393 | 0.09588 | 0.0004455 | 215.2 | 0x3d...2c1a | |
| 12/11/2025 | 1:20:09 AM | buy | $1.84 | $0.3958 | 0.002112 | 0.0004522 | 4.66 | 0x39...839f | |
| 12/10/2025 | 6:23:24 PM | buy | $0.8989 | $0.4037 | 0.001006 | 0.0004521 | 2.22 | 0xbd...bf8f | |
| 12/09/2025 | 9:54:33 PM | buy | $1.3 | $0.4066 | 0.001454 | 0.000452 | 3.21 | 0x3d...4f94 | |
| 12/09/2025 | 4:35:34 PM | sell | $1.5 | $0.416 | 0.001627 | 0.0004497 | 3.61 | 0x6e...3eb5 | |
| 12/09/2025 | 4:01:39 PM | sell | $1.48 | $0.4089 | 0.001638 | 0.0004499 | 3.64 | 0xdd...f062 | |
| 12/09/2025 | 8:46:29 AM | buy | $1.13 | $0.4024 | 0.001275 | 0.0004522 | 2.81 | 0x2b...1ec4 | |
| 12/09/2025 | 6:26:09 AM | buy | $0.8796 | $0.4001 | 0.0009938 | 0.000452 | 2.19 | 0x90...3a3e | |
| 12/07/2025 | 11:41:07 PM | sell | $38.25 | $0.4035 | 0.04283 | 0.0004518 | 94.8 | 0xa4...30f3 | |
| 12/07/2025 | 8:58:48 PM | sell | $0.1157 | $0.4087 | 0.0001285 | 0.0004539 | 0.2831 | 0xff...7c57 | |
| 12/05/2025 | 4:16:21 PM | buy | $1.28 | $0.4032 | 0.001455 | 0.0004561 | 3.19 | 0x50...5dfa | |
| 12/05/2025 | 6:41:22 AM | sell | $0.2563 | $0.4102 | 0.0002835 | 0.0004537 | 0.6248 | 0xba...1046 | |
| 12/04/2025 | 5:48:11 PM | buy | $0.7779 | $0.41 | 0.0008651 | 0.000456 | 1.89 | 0xf9...2417 |