WhatToFarm
/
Get started
12 Swap

Info about Rex-WETH pair

Price USD
$0.0001919
Price
0.07934 WETH
TVL
$62,723.73
MKT CAP
$191.9K
5m
-3.23%
1h
0.07%
4h
911%
24h
911%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
926K
Telegram price alerts
Pair:
0x46896f8ebc8bD07547f195c6d782BcEc90967c23
Rex:
0xcC96b01452ae970b1186756eA32C97E4334Cd451
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Rex:
178.96M
Pooled WETH:
$13.81

Rex/WETH price stats on Robinhood

As of November 12, 2026, the current price of Rex token on DEX Unknown DEX is $0.0001919. Rex price is up 911% in the last 24 hours. The trading history for the last 24 hours contains 3844 trades with trading volume of $925,660.43. Rex token contract is 0xcC96b01452ae970b1186756eA32C97E4334Cd451 with a market cap $191,915.85. The liquidity pool contract is 0x46896f8ebc8bD07547f195c6d782BcEc90967c23 with total value locked (TVL) of $62,723.73. The Rex/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Rex/WETH with the contract address 0x46896f8ebc8bD07547f195c6d782BcEc90967c23 is $62,723.73.

The total transactions of Rex/WETH is 3844 in the last 24 hours, 2288 of which are buy transactions, and 1556 are sales transactions.

Rex/WETH pool has a trading volume of $925,660.43 in the last 24 hours.

The exchange rate of 1 Rex to WETH is 0.0000000934, captured at 3:08 AM UTC.

The price of converting 1 Rex to USD is $0.0001919 today.

Rex-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:08:35 AMsell$48.75$0.00019130.023720.079311254,807.9
0xFB3...8847
0xd9...d62e
11/12/20263:08:34 AMsell$127.04$0.00019230.061820.079359660,624.99
0x8fA...5eB2
0x5a...3aab
11/12/20263:08:27 AMbuy$203.41$0.00019190.0990.079341.06M
0x67F...8f81
0xd7...7f9c
11/12/20263:08:23 AMbuy$135.61$0.000190.0660.079248713,637.18
0xC30...cD20
0x47...52b7
11/12/20263:08:21 AMsell$139.57$0.000190.067930.079247734,571.02
0xDb8...7A19
0x67...899a
11/12/20263:08:16 AMbuy$123.28$0.00019150.060.079323643,560.88
0xf82...b323
0xa7...565f
11/12/20263:08:17 AMsell$127.83$0.00019150.062210.07932667,559.61
0xb78...621B
0x6e...0af7
11/12/20263:08:13 AMsell$257.72$0.00019220.12540.0793571.34M
0x61E...CECe
0x54...85bd
11/12/20263:08:08 AMbuy$102.73$0.00019460.050.079474527,749.76
0xe15...8f30
0x41...87a5
11/12/20263:08:08 AMsell$132.46$0.00019440.064460.079464681,181.98
0xac7...389A
0x69...a5bf
11/12/20263:07:57 AMbuy$102.22$0.00019350.049750.079418528,231.57
0xd30...D566
0x2c...fea9
11/12/20263:07:55 AMsell$699.53$0.00019680.34040.0795783.55M
0xF76...8073
0xd7...fafa
11/12/20263:07:52 AMbuy$277.34$0.00019920.1350.0796981.39M
0xDb8...7A19
0x9d...e9c0
11/12/20263:07:47 AMsell$152.19$0.00019840.074080.079661766,752.67
0x983...Ce21
0x5d...7bd7
11/12/20263:07:39 AMsell$182.66$0.00019340.088910.079415944,334.14
0xe0f...f62D
0xea...13f6
11/12/20263:07:40 AMbuy$616.33$0.00019580.30.0795353.15M
0xF76...8073
0xb9...4e65
11/12/20263:07:36 AMsell$92.2$0.00019490.044870.07949472,866.28
0x96F...F0b9
0x06...dbc3
11/12/20263:07:36 AMbuy$30.81$0.00019530.0150.079509157,741.89
0xeA1...84Df
0x21...8cbb
11/12/20263:07:33 AMsell$204.84$0.00019630.099690.0795541.04M
0x2B3...fBC6
0x44...1f85
11/12/20263:07:26 AMsell$184.5$0.00019390.089760.079438951,062
0xb19...344c
0x62...2e1c