WhatToFarm
/
Get started
12 Swap

Info about LESTER-WETH pair

Price USD
$0.00003495
Price
0.071134 WETH
TVL
$1
MKT CAP
$268.3K
5m
0%
1h
0%
4h
0%
24h
7.95%
Share
TXNS
28
Buys
0
Sells
28
Volume
11K
Telegram price alerts
Pair:
0x4680C807Ba5d148678b74540B298C2812f2b2df8
LESTER:
0x644133c8f3e783Ebf5D9385D1E593924627E418c
WETH:
0x4200000000000000000000000000000000000006
Pooled LESTER:
0.0111886
Pooled WETH:
$0.0175

LESTER/WETH price stats on Base

As of November 15, 2024, the current price of LESTER token on DEX Uniswap is $0.00003495. LESTER price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,792.85. LESTER token contract is 0x644133c8f3e783Ebf5D9385D1E593924627E418c with a market cap $268,342.03. The liquidity pool contract is 0x4680C807Ba5d148678b74540B298C2812f2b2df8 with total value locked (TVL) of $1.00. The LESTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/WETH with the contract address 0x4680C807Ba5d148678b74540B298C2812f2b2df8 is $1.00.

The total transactions of LESTER/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

LESTER/WETH pool has a trading volume of $10,792.85 in the last 24 hours.

The exchange rate of 1 LESTER to WETH is 0.00000001134, captured at 5:28 AM UTC.

The price of converting 1 LESTER to USD is $0.00003495 today.

LESTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:43:19 AMbuy$30.79$0.000034950.010.071134881,098.08
0x6eb...8920
0xf5...e374
11/15/202412:43:15 AMbuy$233.11$0.000034910.07570.0711336.68M
0x873...33B5
0xad...1a85
11/15/202412:42:57 AMbuy$94.58$0.000034880.03070.0711322.71M
0xBB9...536C
0xf2...1538
11/15/202412:42:35 AMbuy$786.25$0.000034790.2550.07112822.6M
0xaB6...bcD3
0x11...ff8f
11/15/202412:42:17 AMbuy$465.66$0.000034630.1510.07112213.45M
0x79A...57FA
0x9e...aeea
11/15/202412:41:55 AMbuy$370.68$0.000034510.12020.07111910.74M
0x42C...C600
0xf2...f24d
11/15/202412:41:33 AMbuy$184.82$0.000034460.05990.0711165.36M
0x418...6204
0x41...1ae7
11/15/202412:41:13 AMbuy$180.6$0.000034430.05850.0711155.25M
0x84B...a4DE
0xba...8e77
11/15/202412:40:49 AMbuy$271.77$0.000034420.08790.0711137.9M
0x411...6Ed6
0x10...3b3d
11/15/202412:40:27 AMbuy$32.15$0.000034380.01040.071112935,238.09
0x443...5F25
0x4a...82e7
11/15/202412:40:05 AMbuy$62.14$0.000034360.02010.0711111.81M
0x880...063f
0x22...414a
11/15/202412:39:47 AMbuy$503.67$0.000034290.16290.07110914.69M
0x873...33B5
0xea...504a
11/15/202412:39:27 AMbuy$579.42$0.000034140.18740.07110416.97M
0xBB9...536C
0xee...dcc8
11/15/202412:39:03 AMbuy$272.7$0.000034030.08820.07118.01M
0xaB6...bcD3
0xba...bc13
11/15/202412:38:43 AMbuy$865.68$0.000033880.280.07109525.55M
0x79A...57FA
0xb7...369c
11/15/202412:38:25 AMbuy$849.06$0.000033640.27470.07108825.24M
0x42C...C600
0x87...ec08
11/15/202412:38:03 AMbuy$85.06$0.000033540.02750.0710842.54M
0x418...6204
0xe4...8b7b
11/15/202412:37:41 AMbuy$780.22$0.000033390.25250.0710823.36M
0x84B...a4DE
0x06...1e6b
11/15/202412:37:21 AMbuy$440.02$0.000033230.14240.07107513.24M
0x411...6Ed6
0xa5...f661
11/15/202412:37:01 AMbuy$725.23$0.000033070.23470.0710721.92M
0x443...5F25
0xc3...c5f3