Info about BONER-WETH pair
- Pooled BONER:
- 4.97M
- Pooled WETH:
- $0.01527
BONER/WETH price stats on Base
As of October 5, 2024, the current price of BONER token on DEX Uniswap V3 is $0.001831. BONER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONER token contract is 0x75c7CaecBb4970f48Bb172f854954b37296be2E1 with a market cap $9,156.48. The liquidity pool contract is 0x467CDF09154dffa9b2cBcA7456344aac382A10Eb with total value locked (TVL) of $110.76. The BONER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONER/WETH now?
The current liquidity of BONER/WETH with the contract address 0x467CDF09154dffa9b2cBcA7456344aac382A10Eb is $110.76.
How many transactions are there in the BONER/WETH pool in the last 24 hours?
The total transactions of BONER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONER/WETH pool in the last 24 hours?
BONER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONER to WETH?
The exchange rate of 1 BONER to WETH is 0.0000005049, captured at 8:37 PM UTC.
How much is 1 BONER in dollars?
The price of converting 1 BONER to USD is $0.001831 today.
BONER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2024 | 3:15:13 PM | sell | $17.79 | $0.001831 | 0.004906 | 0.065049 | 9,715.68 | 0x7a...16b2 | |
06/12/2024 | 3:14:49 PM | sell | $26.37 | $0.001838 | 0.00728 | 0.065074 | 14,346.33 | 0x74...4fcb | |
06/12/2024 | 3:08:45 PM | sell | $6.54 | $0.001847 | 0.001804 | 0.065092 | 3,543.43 | 0x5d...0a2d | |
06/12/2024 | 3:06:47 PM | sell | $11.78 | $0.001853 | 0.003245 | 0.065103 | 6,359.57 | 0xfd...0162 | |
06/12/2024 | 3:05:13 PM | sell | $62.78 | $0.001873 | 0.01724 | 0.065144 | 33,515.8 | 0xb6...4675 | |
06/12/2024 | 3:04:35 PM | sell | $98.1 | $0.001908 | 0.02691 | 0.065234 | 51,419.11 | 0xb3...42d7 | |
06/12/2024 | 3:02:59 PM | sell | $281.73 | $0.001981 | 0.07748 | 0.065449 | 142,202.55 | 0x5d...0a09 | |
06/12/2024 | 3:02:35 PM | sell | $417.34 | $0.002127 | 0.1148 | 0.065856 | 196,142.84 | 0x13...d043 | |
06/12/2024 | 3:02:19 PM | sell | $296.06 | $0.002287 | 0.08142 | 0.06629 | 129,440.36 | 0xcc...aa8d | |
06/12/2024 | 3:02:15 PM | sell | $283.35 | $0.002419 | 0.07793 | 0.066653 | 117,131.48 | 0xc7...ce0a | |
06/12/2024 | 3:01:49 PM | sell | $495.32 | $0.002601 | 0.1362 | 0.067154 | 190,424.31 | 0xed...421d | |
06/12/2024 | 2:59:47 PM | sell | $71.52 | $0.002739 | 0.01967 | 0.067535 | 26,110.7 | 0xfd...70a7 | |
06/12/2024 | 2:58:51 PM | sell | $32.75 | $0.002764 | 0.009012 | 0.067606 | 11,849.19 | 0xf0...616f | |
06/12/2024 | 2:58:19 PM | sell | $110.11 | $0.002799 | 0.0303 | 0.067703 | 39,340.93 | 0xc0...05a3 | |
06/12/2024 | 2:56:17 PM | sell | $353.28 | $0.002913 | 0.09727 | 0.068021 | 121,265.55 | 0xd1...9d94 | |
06/12/2024 | 2:54:01 PM | sell | $118.49 | $0.003032 | 0.03264 | 0.068355 | 39,069.51 | 0xa0...2e93 | |
06/12/2024 | 2:52:45 PM | buy | $8.99 | $0.003064 | 0.002475 | 0.068435 | 2,933.89 | 0x73...a220 | |
06/12/2024 | 2:52:31 PM | buy | $359.98 | $0.002968 | 0.0991 | 0.068172 | 121,265.55 | 0x57...a4d7 | |
06/12/2024 | 2:52:21 PM | buy | $179.79 | $0.002832 | 0.0495 | 0.067798 | 63,477.23 | 0x4d...8223 | |
06/12/2024 | 2:51:59 PM | buy | $107.87 | $0.002761 | 0.0297 | 0.067601 | 39,069.51 | 0x6c...bf24 |