- WhatToFarm
- BNB Chain
- PancakeSwap
- TEND-WBNB LPs
Info about TEND-WBNB pair
- Pooled TEND:
- 66,816,887.02T
- Pooled WBNB:
- $0.0124839
TEND/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of TEND token on DEX PancakeSwap is $0.1976. TEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEND token contract is 0x3508c0CFa64E826d7c5701e2098aE7a635a0f7C3 with a market cap $205,394.30. The liquidity pool contract is 0x467C144692045f359cBd03f4246BbF11Ee04Be4f with total value locked (TVL) of $1.00. The TEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEND/WBNB now?
The current liquidity of TEND/WBNB with the contract address 0x467C144692045f359cBd03f4246BbF11Ee04Be4f is $1.00.
How many transactions are there in the TEND/WBNB pool in the last 24 hours?
The total transactions of TEND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEND/WBNB pool in the last 24 hours?
TEND/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEND to WBNB?
The exchange rate of 1 TEND to WBNB is 0.0003302, captured at 4:10 AM UTC.
How much is 1 TEND in dollars?
The price of converting 1 TEND to USD is $0.1976 today.
TEND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:33:38 AM | buy | $2,531.38 | $0.1976 | 4.23 | 0.0003302 | 12,808.87 | 0x96...f416 | |
| 03/31/2025 | 7:32:26 AM | buy | $3,734.24 | $0.1892 | 6.24 | 0.0003161 | 20,982.18 | 0x08...0e0b | |
| 03/31/2025 | 7:31:29 AM | buy | $1,250.74 | $0.1633 | 2.09 | 0.0002728 | 7,658.58 | 0x92...a820 | |
| 03/31/2025 | 7:30:11 AM | buy | $2,453.6 | $0.1526 | 4.1 | 0.000255 | 16,073.76 | 0xac...a918 | |
| 03/31/2025 | 7:29:11 AM | buy | $610.4 | $0.1442 | 1.02 | 0.0002409 | 4,232.36 | 0x99...2465 | |
| 03/31/2025 | 7:28:11 AM | buy | $813.88 | $0.1403 | 1.36 | 0.0002345 | 5,798.91 | 0x71...dbaa | |
| 03/31/2025 | 7:27:05 AM | buy | $586.47 | $0.1366 | 0.98 | 0.0002282 | 4,293.28 | 0xcf...3960 | |
| 03/31/2025 | 7:25:53 AM | buy | $1,813.93 | $0.1302 | 3.03 | 0.0002176 | 13,921.89 | 0x71...c61a | |
| 03/31/2025 | 7:24:37 AM | buy | $1,149.42 | $0.1227 | 1.92 | 0.000205 | 9,365.4 | 0xac...991b | |
| 03/31/2025 | 7:23:46 AM | sell | $751.88 | $0.1211 | 1.25 | 0.0002023 | 6,206.68 | 0x50...ba17 | |
| 03/31/2025 | 7:22:28 AM | buy | $1,047.64 | $0.1209 | 1.75 | 0.0002021 | 8,658.25 | 0xe8...f506 | |
| 03/31/2025 | 7:21:22 AM | buy | $664.5 | $0.1167 | 1.11 | 0.000195 | 5,691.32 | 0x82...1f6a | |
| 03/31/2025 | 7:20:10 AM | buy | $993.76 | $0.1127 | 1.66 | 0.0001882 | 8,817.46 | 0xad...302a | |
| 03/31/2025 | 7:19:04 AM | buy | $203.54 | $0.1098 | 0.34 | 0.0001834 | 1,853.04 | 0x98...3e14 | |
| 03/31/2025 | 7:18:10 AM | buy | $1,385.24 | $0.1062 | 2.31 | 0.0001771 | 13,038.71 | 0x5b...e245 | |
| 03/31/2025 | 7:17:19 AM | sell | $170.71 | $0.1029 | 0.2846 | 0.0001716 | 1,658.62 | 0x54...2a49 | |
| 03/31/2025 | 7:17:07 AM | sell | $328.41 | $0.104 | 0.5476 | 0.0001735 | 3,155.43 | 0xdd...aeff | |
| 03/31/2025 | 7:15:46 AM | buy | $383.79 | $0.1044 | 0.64 | 0.0001742 | 3,673.62 | 0x60...fe03 | |
| 03/31/2025 | 7:14:52 AM | buy | $713.85 | $0.1019 | 1.19 | 0.0001699 | 7,001.03 | 0x3d...e1a8 | |
| 03/31/2025 | 7:13:31 AM | buy | $2,357.65 | $0.1 | 3.93 | 0.0001668 | 24,826.72 | 0x8a...5a27 |