- WhatToFarm
- Cronos
- MM Finance
- GRVE-WCRO LPs
Info about GRVE-WCRO pair
- Pooled GRVE:
- 1.56M
- Pooled WCRO:
- $1,788.18
GRVE/WCRO price stats on Cronos
As of July 6, 2025, the current price of GRVE token on DEX MM Finance is $0.00009325. GRVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRVE token contract is 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 with a market cap $2,667.36. The liquidity pool contract is 0x4672D3D945700cc3BDf4a2b6704e429d567DC52c with total value locked (TVL) of $289.77. The GRVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRVE/WCRO now?
The current liquidity of GRVE/WCRO with the contract address 0x4672D3D945700cc3BDf4a2b6704e429d567DC52c is $289.77.
How many transactions are there in the GRVE/WCRO pool in the last 24 hours?
The total transactions of GRVE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRVE/WCRO pool in the last 24 hours?
GRVE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRVE to WCRO?
The exchange rate of 1 GRVE to WCRO is 0.00115, captured at 11:04 PM UTC.
How much is 1 GRVE in dollars?
The price of converting 1 GRVE to USD is $0.00009325 today.
GRVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:42:30 AM | sell | $0.9958 | $0.00009325 | 12.29 | 0.00115 | 10,679.43 | 0xfa...df78 | |
| 06/19/2025 | 11:41:47 AM | sell | $34.65 | $0.0001055 | 380.99 | 0.00116 | 271,281.98 | 0xde...3df4 | |
| 06/10/2025 | 1:42:44 AM | buy | $5.46 | $0.0001688 | 53.89 | 0.001665 | 32,367.41 | 0x31...58b6 | |
| 05/18/2025 | 5:57:01 PM | buy | $0.09851 | $0.0001614 | 0.9905 | 0.001623 | 610.13 | 0xaa...2b17 | |
| 05/14/2025 | 7:31:03 AM | buy | $4.03 | $0.0001636 | 39.22 | 0.001592 | 24,626.03 | 0x31...48ab | |
| 05/14/2025 | 7:26:23 AM | sell | $6.5 | $0.0001653 | 63.1 | 0.001605 | 39,313.11 | 0x24...5526 | |
| 05/14/2025 | 2:02:46 AM | buy | $5.07 | $0.000166 | 49.52 | 0.001621 | 30,546.32 | 0xac...2700 | |
| 05/13/2025 | 7:03:27 AM | buy | $9.77 | $0.0001489 | 99.05 | 0.001509 | 65,627.15 | 0x9c...9a6c | |
| 05/11/2025 | 1:28:23 PM | sell | $17.64 | $0.0001439 | 176.09 | 0.001435 | 112,906.16 | 0xb0...de96 | |
| 05/09/2025 | 8:24:55 AM | sell | $0.1544 | $0.0001713 | 1.52 | 0.001698 | 900.88 | 0xdc...371a | |
| 05/09/2025 | 7:44:53 AM | buy | $7.04 | $0.0001653 | 70.27 | 0.00165 | 42,590.32 | 0xa2...0020 | |
| 05/09/2025 | 7:33:11 AM | buy | $5.23 | $0.0001552 | 52.51 | 0.001557 | 33,722.56 | 0x37...d77f | |
| 05/09/2025 | 6:29:39 AM | buy | $15 | $0.0001503 | 151.28 | 0.001515 | 107,542.42 | 0xc1...e513 | |
| 05/08/2025 | 6:51:23 PM | sell | $2.17 | $0.0001269 | 22.53 | 0.001314 | 17,147.61 | 0x51...bf38 | |
| 05/08/2025 | 6:51:23 PM | buy | $4.14 | $0.0001259 | 42.92 | 0.001304 | 32,895.24 | 0x76...5065 | |
| 05/08/2025 | 6:36:43 PM | buy | $4.14 | $0.0001205 | 42.92 | 0.001246 | 34,426.85 | 0x11...c533 | |
| 05/08/2025 | 9:18:42 AM | sell | $15.44 | $0.0001159 | 162.04 | 0.001216 | 122,642.88 | 0xe6...513d | |
| 05/08/2025 | 4:58:36 AM | sell | $5.14 | $0.000139 | 54.66 | 0.001476 | 37,019.06 | 0xd2...cec8 | |
| 05/07/2025 | 5:28:32 PM | buy | $0.1323 | $0.0001376 | 1.46 | 0.001521 | 961.56 | 0xfe...5358 | |
| 05/07/2025 | 5:27:18 PM | buy | $0.1325 | $0.0001373 | 1.46 | 0.001518 | 964.97 | 0xfd...e22a |