WhatToFarm
/
Get started
12 Swap

Info about NIP-WETH pair

Price USD
$0.00008398
Price
0.073474 WETH
TVL
$47,400.07
MKT CAP
$84K
5m
8.29%
1h
-68.29%
4h
75.60%
24h
75.60%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x466a58B04Df885a5b244ea9414DC6e231bfa0087
NIP:
0x7b456C121bDCB10F0c23CfB20FA7cBd9ce0b40Ee
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NIP:
337.94M
Pooled WETH:
$7.86

NIP/WETH price stats on Robinhood

As of October 18, 2026, the current price of NIP token on DEX Unknown DEX is $0.00008398. NIP price is up 75.60% in the last 24 hours. The trading history for the last 24 hours contains 3819 trades with trading volume of $1,124,475.70. NIP token contract is 0x7b456C121bDCB10F0c23CfB20FA7cBd9ce0b40Ee with a market cap $83,987.41. The liquidity pool contract is 0x466a58B04Df885a5b244ea9414DC6e231bfa0087 with total value locked (TVL) of $47,400.07. The NIP/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NIP/WETH with the contract address 0x466a58B04Df885a5b244ea9414DC6e231bfa0087 is $47,400.07.

The total transactions of NIP/WETH is 3819 in the last 24 hours, 2493 of which are buy transactions, and 1326 are sales transactions.

NIP/WETH pool has a trading volume of $1,124,475.70 in the last 24 hours.

The exchange rate of 1 NIP to WETH is 0.00000003474, captured at 10:48 AM UTC.

The price of converting 1 NIP to USD is $0.00008398 today.

NIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:48:37 AMsell$260.19$0.000083980.10760.0734743.1M
0xA1E...9CbB
0x27...664c
10/18/202610:48:36 AMbuy$362.6$0.00008370.150.0734624.33M
0x0d6...4D14
0x9a...7292
10/18/202610:48:04 AMbuy$335.13$0.000081680.13860.0733784.1M
0x0d6...4D14
0x10...c515
10/18/202610:47:28 AMbuy$241.83$0.000080020.10.0733093.02M
0x660...03b1
0xd3...3901
10/18/202610:46:42 AMsell$404.87$0.000080480.16740.0733275.03M
0x89A...9738
0x1b...ab6c
10/18/202610:46:41 AMsell$106.64$0.000082760.044090.0734221.29M
0x82F...dF06
0xe5...efd6
10/18/202610:46:42 AMbuy$2.41$0.000081660.0010.07337629,613.54
0x660...03b1
0xf3...b053
10/18/202610:46:41 AMsell$139.64$0.000082040.057740.0733921.7M
0x5f3...0757
0x14...45e2
10/18/202610:46:38 AMsell$408.3$0.000084260.16880.0734844.85M
0xC70...45fD
0x27...6c8f
10/18/202610:46:38 AMsell$229.08$0.000086150.094740.0735632.66M
0xf97...1502
0xb7...0cc9
10/18/202610:46:35 AMbuy$177.67$0.000086320.073480.073572.06M
0x177...f6aC
0xcd...2e7b
10/18/202610:46:20 AMsell$114.43$0.000086790.047310.0735881.32M
0x80d...0759
0xe3...3317
10/18/202610:46:20 AMsell$109.98$0.000086120.045470.0735611.28M
0x069...8Eb9
0xad...7840
10/18/202610:46:19 AMsell$294.9$0.000088020.12190.0736393.35M
0x7d7...731F
0x96...0b1d
10/18/202610:46:01 AMbuy$0.2395$0.000088960.0000990.0736772,692.13
0xF08...0Dde
0x7b...92b0
10/18/202610:45:57 AMbuy$240.23$0.000088230.09930.0736472.72M
0x99F...813e
0xeb...befb
10/18/202610:45:35 AMbuy$353.24$0.000087960.1460.0736354.02M
0xa4f...9EF4
0xd8...2450
10/18/202610:45:35 AMsell$250.46$0.000088250.10350.0736472.84M
0xb4e...6e2A
0xae...1d33
10/18/202610:45:09 AMbuy$361.06$0.000085840.14920.0735484.21M
0x89A...9738
0x14...9581
10/18/202610:45:09 AMsell$5.81$0.000086890.0024050.07359166,974.27
0x4c9...086B
0x3c...08cc