WhatToFarm
/
Get started
12 Swap

Info about TYSON-WETH pair

Price USD
$0.00005826
Price
0.07185 WETH
TVL
$747,009.14
MKT CAP
$553.2K
5m
0%
1h
0%
4h
120%
24h
120%
Share
TXNS
255
Buys
0
Sells
255
Volume
122K
Telegram price alerts
Pair:
0x465d2ec8728e7371ffF7e1D3b3C44B4756C0f497
TYSON:
0xdeAc472C2CfaB662EeBD13aA883cDD70d551c1d9
WETH:
0x4200000000000000000000000000000000000006
Pooled TYSON:
6.41B
Pooled WETH:
$118.64

TYSON/WETH price stats on Base

As of November 17, 2024, the current price of TYSON token on DEX Uniswap is $0.00005826. TYSON price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $121,519.53. TYSON token contract is 0xdeAc472C2CfaB662EeBD13aA883cDD70d551c1d9 with a market cap $553,197.41. The liquidity pool contract is 0x465d2ec8728e7371ffF7e1D3b3C44B4756C0f497 with total value locked (TVL) of $747,009.15. The TYSON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TYSON/WETH with the contract address 0x465d2ec8728e7371ffF7e1D3b3C44B4756C0f497 is $747,009.15.

The total transactions of TYSON/WETH is 255 in the last 24 hours, 0 of which are buy transactions, and 255 are sales transactions.

TYSON/WETH pool has a trading volume of $121,519.53 in the last 24 hours.

The exchange rate of 1 TYSON to WETH is 0.0000000185, captured at 2:43 AM UTC.

The price of converting 1 TYSON to USD is $0.00005826 today.

TYSON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:23:29 AMbuy$927.12$0.000058260.29450.0718515.91M
0x84B...a4DE
0xf2...e4ba
11/17/20241:23:15 AMbuy$69.23$0.000058080.0220.0718451.19M
0x25A...87C7
0x02...49ff
11/17/20241:23:07 AMbuy$351.49$0.000058010.11170.0718436.06M
0x411...6Ed6
0x87...3951
11/17/20241:22:47 AMbuy$647.93$0.000057860.20590.07183811.2M
0x880...063f
0x44...57dc
11/17/20241:22:25 AMbuy$534.01$0.000057670.16970.0718329.26M
0x873...33B5
0xa4...6081
11/17/20241:22:05 AMbuy$662.09$0.000057490.21040.07182611.52M
0xBB9...536C
0xa1...9f8d
11/17/20241:21:41 AMbuy$400.04$0.000057290.12720.0718216.98M
0x42C...C600
0x06...5c83
11/17/20241:21:21 AMbuy$860.2$0.000057040.27380.07181515.08M
0x418...6204
0x4c...80ff
11/17/20241:20:59 AMbuy$894.14$0.000056760.28460.07180615.75M
0x84B...a4DE
0xa9...854b
11/17/20241:20:39 AMbuy$260.76$0.000056590.0830.0718014.61M
0x443...5F25
0xfb...ccc2
11/17/20241:20:17 AMbuy$858.32$0.000056410.27320.07179515.21M
0x880...063f
0x73...6297
11/17/20241:19:59 AMbuy$377.08$0.000056280.11990.0717896.7M
0x873...33B5
0x5c...819a
11/17/20241:19:39 AMbuy$821.48$0.00005610.26120.07178314.64M
0xBB9...536C
0x57...4863
11/17/20241:19:21 AMbuy$311.98$0.000055930.09920.0717785.58M
0x418...6204
0xf0...360b
11/17/20241:18:57 AMbuy$801.98$0.000055760.2550.07177314.38M
0x84B...a4DE
0x32...4f5b
11/17/20241:18:37 AMbuy$67.3$0.000055620.02140.0717681.21M
0x880...063f
0xe9...0eb3
11/17/20241:18:19 AMbuy$77.99$0.00005560.02480.0717681.4M
0x873...33B5
0x27...92a0
11/17/20241:17:57 AMbuy$316.81$0.000055450.10090.0717665.71M
0xBB9...536C
0x6a...fe4d
11/17/20241:17:39 AMbuy$265.94$0.000055360.08470.0717634.8M
0xaB6...bcD3
0x85...cf9d
11/17/20241:17:15 AMbuy$206.94$0.00005530.06590.0717613.74M
0x42C...C600
0x31...c134