- WhatToFarm
- BNB Chain
- PancakeSwap
- DAD-WBNB LPs
Info about DAD-WBNB pair
- Pooled DAD:
- 100,100,100.1T
- Pooled WBNB:
- $0.011169
DAD/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of DAD token on DEX PancakeSwap is $1.17. DAD price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $162,081.82. DAD token contract is 0x856fDb8102805290FCB8d12cb6A4B634D3D61B71 with a market cap $1,238,973.09. The liquidity pool contract is 0x4652f6f9CDB9ba1031904aA4e086c6cbF3C8976b with total value locked (TVL) of $1.00. The DAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAD/WBNB now?
The current liquidity of DAD/WBNB with the contract address 0x4652f6f9CDB9ba1031904aA4e086c6cbF3C8976b is $1.00.
How many transactions are there in the DAD/WBNB pool in the last 24 hours?
The total transactions of DAD/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAD/WBNB pool in the last 24 hours?
DAD/WBNB pool has a trading volume of $162,081.82 in the last 24 hours.
What is the exchange rate of 1 DAD to WBNB?
The exchange rate of 1 DAD to WBNB is 0.001911, captured at 8:33 AM UTC.
How much is 1 DAD in dollars?
The price of converting 1 DAD to USD is $1.17 today.
DAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:46:32 AM | buy | $18,243.8 | $1.17 | 29.58 | 0.001911 | 15,474.07 | 0xcc...14c0 | |
| 11/27/2024 | 5:45:29 AM | buy | $26,977.17 | $1.11 | 43.74 | 0.00181 | 26,173.84 | 0xbe...7380 | |
| 11/27/2024 | 5:44:26 AM | buy | $9,041.7 | $0.9219 | 14.66 | 0.001494 | 9,806.77 | 0xf5...fe47 | |
| 11/27/2024 | 5:43:14 AM | buy | $17,775.04 | $0.8932 | 28.82 | 0.001448 | 21,078 | 0x5f...48d7 | |
| 11/27/2024 | 5:42:08 AM | buy | $2,177.09 | $0.7882 | 3.53 | 0.001278 | 2,762.08 | 0xf0...7ea8 | |
| 11/27/2024 | 5:41:11 AM | buy | $6,544.26 | $0.7643 | 10.61 | 0.001239 | 8,561.76 | 0xc5...c18b | |
| 11/27/2024 | 5:39:53 AM | buy | $3,897.65 | $0.7362 | 6.32 | 0.001193 | 5,293.6 | 0x27...cd9a | |
| 11/27/2024 | 5:38:47 AM | buy | $11,538.77 | $0.6954 | 18.71 | 0.001127 | 16,590.73 | 0xa8...cfcd | |
| 11/27/2024 | 5:37:32 AM | buy | $5,297.6 | $0.6529 | 8.59 | 0.001058 | 8,113.85 | 0x4f...09bd | |
| 11/27/2024 | 5:36:20 AM | buy | $1,713.78 | $0.6352 | 2.78 | 0.00103 | 2,697.7 | 0xb1...18af | |
| 11/27/2024 | 5:35:38 AM | sell | $2,074.42 | $0.633 | 3.36 | 0.001026 | 3,277.04 | 0x5b...683b | |
| 11/27/2024 | 5:34:32 AM | buy | $7,945.99 | $0.6215 | 12.89 | 0.001008 | 12,783.85 | 0xec...37d7 | |
| 11/27/2024 | 5:33:08 AM | buy | $6,539.85 | $0.5866 | 10.61 | 0.0009517 | 11,147.95 | 0x6e...b05f | |
| 11/27/2024 | 5:31:59 AM | buy | $1,084.63 | $0.5686 | 1.76 | 0.0009227 | 1,907.29 | 0x37...efc5 | |
| 11/27/2024 | 5:31:02 AM | buy | $7,167.2 | $0.5494 | 11.63 | 0.0008914 | 13,045.51 | 0x8d...e5d3 | |
| 11/27/2024 | 5:30:14 AM | sell | $1,674.58 | $0.5343 | 2.71 | 0.000867 | 3,134.08 | 0x54...e36f | |
| 11/27/2024 | 5:30:02 AM | sell | $1,697.41 | $0.5419 | 2.75 | 0.0008794 | 3,131.84 | 0xcd...4087 | |
| 11/27/2024 | 5:28:44 AM | buy | $1,713.22 | $0.5446 | 2.78 | 0.0008838 | 3,145.44 | 0xca...b19d | |
| 11/27/2024 | 5:27:44 AM | buy | $6,076.41 | $0.5268 | 9.86 | 0.0008549 | 11,532.63 | 0xa9...01c8 | |
| 11/27/2024 | 5:27:35 AM | buy | $6.71 | $0.5133 | 0.0109 | 0.000833 | 13.08 | 0x44...ff25 |