WhatToFarm
/
Get started
12 Swap

Info about ETH-sc pair

Price USD
$2,274.03
Price
758,611.95 sc
TVL
$72,140.07
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.26%
24h
-0.26%
Share
TXNS
390
Buys
173
Sells
217
Volume
177K
Telegram price alerts
Pair:
0x46186d3f2102ba9b35dee06953ba320567984ea4de7c27032681f4cbb01602b8
ETH:
0x0000000000000000000000000000000000000000
sc:
0x3c8E6F6BeCaFa5c047cc65906cB8b740D051C044
Pooled ETH:
10.97
Pooled sc:
$15.74M

ETH/sc price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Unknown DEX is $2,274.03. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $176,594.04. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x46186d3f2102ba9b35dee06953ba320567984ea4de7c27032681f4cbb01602b8 with total value locked (TVL) of $72,140.07. The ETH/sc trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sc with the contract address 0x46186d3f2102ba9b35dee06953ba320567984ea4de7c27032681f4cbb01602b8 is $72,140.07.

The total transactions of ETH/sc is 390 in the last 24 hours, 173 of which are buy transactions, and 217 are sales transactions.

ETH/sc pool has a trading volume of $176,594.04 in the last 24 hours.

The exchange rate of 1 ETH to sc is 758,611.95, captured at 5:32 PM UTC.

The price of converting 1 ETH to USD is $2,274.03 today.

ETH-sc price chart

DateTime
Price $
Price sc
MakerTXN
05/12/20261:56:23 PMbuy$349.92$2,274.03116,734.56758,611.950.1538
0xc33...aC63
0xbc...ca16
05/12/20261:56:23 PMbuy$208.27$2,274.0369,206.93755,634.270.09158
0x0b5...fbF3
0x5f...86a1
05/12/20261:55:59 PMbuy$166.91$2,274.0355,318.77753,643.020.0734
0x200...013D
0xa8...c1cd
05/12/20261:55:47 PMbuy$1,077.28$2,274.03353,927.97747,106.580.4737
0x8b9...393D
0x9c...09d8
05/12/20261:55:47 PMbuy$107.09$2,274.0334,893.41740,9430.04709
0x035...4061
0x6a...cc95
05/12/20261:55:35 PMbuy$42.84$2,274.5513,941.66740,169.450.01883
0x472...ebF8
0x0c...d9d8
05/12/20261:55:23 PMbuy$21.82$2,275.77,023.2732,158.860.009592
0x184...2622
0xa8...3163
05/12/20261:55:23 PMbuy$579.09$2,275.7187,538.94736,978.930.2544
0x675...91B5
0x9a...19b0
05/12/20261:55:23 PMbuy$172.46$2,275.755,562.49733,144.770.07578
0xa20...9Ff7
0xab...c67f
05/12/20261:55:23 PMsell$450.58$2,275.7144,526.55729,932.090.198
0x222...BDd2
0x4f...6113
05/12/20261:55:11 PMbuy$151.29$2,277.5748,881.2735,849.520.06642
0x057...aC4E
0xcc...9a3e
05/12/20261:55:11 PMbuy$132.54$2,277.5742,737.52734,403.480.05819
0xD1D...0A27
0xab...75d3
05/12/20261:54:59 PMbuy$441.22$2,278.28141,666731,495.670.1936
0xBAc...D8f9
0x34...d85e
05/12/20261:54:47 PMsell$20.93$2,278.286,654.59724,109.410.00919
0x71C...1781
0x02...c29b
05/12/20261:54:47 PMbuy$111.97$2,278.2835,813.79728,705.570.04914
0x121...07bB
0xd6...4bd6
05/12/20261:54:47 PMbuy$223.46$2,278.2871,351.06727,457.420.09808
0xD51...a99A
0x65...5fe1
05/12/20261:54:47 PMbuy$227.21$2,278.2872,325.92725,203.260.09973
0x3D6...23E0
0xec...32cc
05/12/20261:54:47 PMsell$22.55$2,278.287,166.53723,892.920.0099
0x184...2622
0xad...0051
05/12/20261:54:35 PMbuy$149.14$2,278.6947,344.35723,328.680.06545
0x843...f0F2
0xd5...2509
05/12/20261:54:35 PMsell$113.02$2,278.6935,598.75717,716.920.0496
0x5f1...7d97
0x0e...8e96