Info about WETH-USDbC pair
- Pooled WETH:
- 1.56
- Pooled USDbC:
- $389.6
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX Solidly is $2,270.11. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,421.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $324,476,558.59. The liquidity pool contract is 0x4611C4EC9B41ae820d64808A2a5E9D816b74C3F2 with total value locked (TVL) of $3,945.90. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4611C4EC9B41ae820d64808A2a5E9D816b74C3F2 is $3,945.90.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 301 in the last 24 hours, 167 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,421.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,270.11, captured at 12:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,270.11 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:10:11 AM | sell | $1.75 | $2,270.11 | 1.75 | 2,270.11 | 0.0007722 | 0xbb...e4ab | |
09/08/2024 | 12:05:31 AM | sell | $2.53 | $2,271 | 2.53 | 2,271 | 0.001115 | 0x89...789d | |
09/08/2024 | 12:04:35 AM | sell | $0.2271 | $2,271.58 | 0.2271 | 2,271.58 | 0.0001 | 0x9a...58dc | |
09/07/2024 | 11:55:33 PM | buy | $2.95 | $2,274.19 | 2.95 | 2,274.19 | 0.0013 | 0x10...00ec | |
09/07/2024 | 11:54:33 PM | buy | $5.68 | $2,272.39 | 5.68 | 2,272.39 | 0.0025 | 0xf4...0948 | |
09/07/2024 | 11:50:45 PM | buy | $0.135 | $2,271.19 | 0.135 | 2,271.19 | 0.00005945 | 0x6a...4a61 | |
09/07/2024 | 11:48:05 PM | buy | $5.42 | $2,270.02 | 5.42 | 2,270.02 | 0.002388 | 0xb1...2b17 | |
09/07/2024 | 11:20:51 PM | buy | $4.69 | $2,267.92 | 4.69 | 2,267.92 | 0.002069 | 0x59...0a3a | |
09/07/2024 | 11:20:49 PM | buy | $4.73 | $2,265.95 | 4.73 | 2,265.95 | 0.002091 | 0x10...60ee | |
09/07/2024 | 11:19:39 PM | buy | $2.26 | $2,264.5 | 2.26 | 2,264.5 | 0.001001 | 0xd2...ecf6 | |
09/07/2024 | 11:04:09 PM | sell | $4.98 | $2,261.89 | 4.98 | 2,261.89 | 0.002204 | 0x10...6217 | |
09/07/2024 | 10:36:27 PM | sell | $5.66 | $2,264.11 | 5.66 | 2,264.11 | 0.0025 | 0x7a...5e9e | |
09/07/2024 | 10:24:43 PM | buy | $2.27 | $2,267.99 | 2.27 | 2,267.99 | 0.001001 | 0x19...b122 | |
09/07/2024 | 10:20:19 PM | sell | $5.66 | $2,265.52 | 5.66 | 2,265.52 | 0.002499 | 0x0b...16f7 | |
09/07/2024 | 10:02:51 PM | buy | $3.85 | $2,269.07 | 3.85 | 2,269.07 | 0.001698 | 0x8c...efef | |
09/07/2024 | 10:02:37 PM | buy | $5.67 | $2,267.09 | 5.67 | 2,267.09 | 0.002501 | 0x49...05c9 | |
09/07/2024 | 10:00:27 PM | buy | $5.66 | $2,264.73 | 5.66 | 2,264.73 | 0.0025 | 0x3d...4735 | |
09/07/2024 | 9:58:37 PM | buy | $5 | $2,262.51 | 5 | 2,262.51 | 0.002209 | 0x23...87a5 | |
09/07/2024 | 9:58:33 PM | sell | $7.6 | $2,259.89 | 7.6 | 2,259.89 | 0.003365 | 0xe5...0cb7 | |
09/07/2024 | 9:58:17 PM | sell | $5.72 | $2,262.66 | 5.72 | 2,262.66 | 0.002531 | 0xc6...831f |