WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,270.11
Price
2,270.11 USDbC
TVL
$3,945.89
MKT CAP
$324.5M
5m
0%
1h
0.25%
4h
-0.77%
24h
1.67%
Share
TXNS
301
Buys
167
Sells
134
Volume
1K
Telegram price alerts
Pair:
0x4611C4EC9B41ae820d64808A2a5E9D816b74C3F2
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.56
Pooled USDbC:
$389.6

WETH/USDbC price stats on Base

As of September 8, 2024, the current price of WETH token on DEX Solidly is $2,270.11. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,421.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $324,476,558.59. The liquidity pool contract is 0x4611C4EC9B41ae820d64808A2a5E9D816b74C3F2 with total value locked (TVL) of $3,945.90. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x4611C4EC9B41ae820d64808A2a5E9D816b74C3F2 is $3,945.90.

The total transactions of WETH/USDbC is 301 in the last 24 hours, 167 of which are buy transactions, and 134 are sales transactions.

WETH/USDbC pool has a trading volume of $1,421.99 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,270.11, captured at 12:36 AM UTC.

The price of converting 1 WETH to USD is $2,270.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/08/202412:10:11 AMsell$1.75$2,270.111.752,270.110.0007722
0x4Ef...9D22
0xbb...e4ab
09/08/202412:05:31 AMsell$2.53$2,2712.532,2710.001115
0xFEC...34B5
0x89...789d
09/08/202412:04:35 AMsell$0.2271$2,271.580.22712,271.580.0001
0xf3f...8424
0x9a...58dc
09/07/202411:55:33 PMbuy$2.95$2,274.192.952,274.190.0013
0x66C...860b
0x10...00ec
09/07/202411:54:33 PMbuy$5.68$2,272.395.682,272.390.0025
0x667...C301
0xf4...0948
09/07/202411:50:45 PMbuy$0.135$2,271.190.1352,271.190.00005945
0xB97...aF06
0x6a...4a61
09/07/202411:48:05 PMbuy$5.42$2,270.025.422,270.020.002388
0x66C...860b
0xb1...2b17
09/07/202411:20:51 PMbuy$4.69$2,267.924.692,267.920.002069
0xB63...132E
0x59...0a3a
09/07/202411:20:49 PMbuy$4.73$2,265.954.732,265.950.002091
0xB63...132E
0x10...60ee
09/07/202411:19:39 PMbuy$2.26$2,264.52.262,264.50.001001
0x667...C301
0xd2...ecf6
09/07/202411:04:09 PMsell$4.98$2,261.894.982,261.890.002204
0x555...c8a8
0x10...6217
09/07/202410:36:27 PMsell$5.66$2,264.115.662,264.110.0025
0x667...C301
0x7a...5e9e
09/07/202410:24:43 PMbuy$2.27$2,267.992.272,267.990.001001
0x667...C301
0x19...b122
09/07/202410:20:19 PMsell$5.66$2,265.525.662,265.520.002499
0x667...C301
0x0b...16f7
09/07/202410:02:51 PMbuy$3.85$2,269.073.852,269.070.001698
0xFD0...28Bb
0x8c...efef
09/07/202410:02:37 PMbuy$5.67$2,267.095.672,267.090.002501
0x667...C301
0x49...05c9
09/07/202410:00:27 PMbuy$5.66$2,264.735.662,264.730.0025
0x667...C301
0x3d...4735
09/07/20249:58:37 PMbuy$5$2,262.5152,262.510.002209
0x333...9Feb
0x23...87a5
09/07/20249:58:33 PMsell$7.6$2,259.897.62,259.890.003365
0x81F...f30D
0xe5...0cb7
09/07/20249:58:17 PMsell$5.72$2,262.665.722,262.660.002531
0x4f8...6B53
0xc6...831f