WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1179
Price
0.0001631 WBNB
TVL
$69,364.92
MKT CAP
$1.1M
5m
0%
1h
-0.19%
4h
-1.02%
24h
-3.63%
Share
TXNS
266
Buys
141
Sells
125
Volume
8K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
293,878.12
Pooled WBNB:
$47.96

CTK/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of CTK token on DEX PancakeSwap is $0.1179. CTK price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $7,872.95. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,077,589.97. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $69,364.93. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $69,364.93.

The total transactions of CTK/WBNB is 266 in the last 24 hours, 141 of which are buy transactions, and 125 are sales transactions.

CTK/WBNB pool has a trading volume of $7,872.95 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001631, captured at 9:14 AM UTC.

The price of converting 1 CTK to USD is $0.1179 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:53:14 AMsell$63.68$0.11790.088080.0001631540.02
0x3ED...27EB
0x67...937a
10/15/20268:45:03 AMsell$36.08$0.11810.049950.0001635305.36
0x3ED...27EB
0x6f...93ff
10/15/20267:48:09 AMsell$35.81$0.1180.049740.000164303.28
0x3ED...27EB
0xad...c83d
10/15/20267:33:02 AMbuy$39.9$0.11870.055390.0001648336.1
0x694...13f6
0x01...b6fd
10/15/20267:13:03 AMsell$35.91$0.11770.050.0001639304.93
0xC19...00fB
0x28...bc76
10/15/20267:09:08 AMsell$33.96$0.11790.047310.0001643287.97
0x9e1...9159
0xf7...bb29
10/15/20266:17:12 AMbuy$37.27$0.11820.052050.0001651315.28
0x3ED...27EB
0x93...db3b
10/15/20266:16:50 AMbuy$35.63$0.11790.049790.0001648302.12
0x9e1...9159
0x5b...d6e8
10/15/20266:16:50 AMsell$5.28$0.11740.0073920.000164145.03
0x999...0515
0x91...11c7
10/15/20266:16:37 AMbuy$38.4$0.11770.053630.0001644326.13
0xC19...00fB
0xa7...b53c
10/15/20266:16:22 AMsell$0.3765$0.1170.00052560.00016343.21
0xcbd...c776
0xe0...eba1
10/15/20266:08:10 AMbuy$45.23$0.11720.063290.000164385.77
0x9e1...9159
0x1b...4f6d
10/15/20266:07:51 AMbuy$31.84$0.1170.044540.0001637272.12
0x9e1...9159
0xdf...b7cf
10/15/20266:06:56 AMbuy$31.01$0.11670.043410.0001634265.72
0x9e1...9159
0x71...8be4
10/15/20265:55:22 AMbuy$30.14$0.11630.042240.0001631258.99
0x3ED...27EB
0x0e...ba1d
10/15/20265:37:11 AMbuy$30.39$0.11690.042310.0001628259.89
0x3ED...27EB
0x12...25a6
10/15/20265:35:56 AMbuy$40.02$0.11650.055790.0001624343.38
0xC19...00fB
0x11...8271
10/15/20265:17:43 AMsell$37.89$0.11620.052680.0001616325.89
0x9e1...9159
0x10...f6c8
10/15/20265:05:40 AMbuy$4.9$0.11750.0067880.000162641.73
0xcB8...0A7C
0x2b...9de1
10/15/20265:05:40 AMsell$48.88$0.1170.067650.000162417.56
0x9e1...9159
0xa6...4196