WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09065
Price
0.0001222 WBNB
TVL
$61,593.42
MKT CAP
$828.3K
5m
0%
1h
1.68%
4h
0.39%
24h
-3.29%
Share
TXNS
252
Buys
128
Sells
124
Volume
8K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
340,208.53
Pooled WBNB:
$41.52

CTK/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of CTK token on DEX PancakeSwap is $0.09065. CTK price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $8,330.86. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $828,285.05. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,593.43. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,593.43.

The total transactions of CTK/WBNB is 252 in the last 24 hours, 128 of which are buy transactions, and 124 are sales transactions.

CTK/WBNB pool has a trading volume of $8,330.86 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001222, captured at 11:32 AM UTC.

The price of converting 1 CTK to USD is $0.09065 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:05:01 AMbuy$32.99$0.090650.044490.0001222364
0xC19...00fB
0x47...5a44
10/29/202611:04:02 AMbuy$31.96$0.090550.043060.0001219353.02
0xC19...00fB
0x3b...505d
10/29/202611:00:57 AMbuy$17.1$0.090350.023050.0001217189.31
0x6f0...A993
0xf6...8e47
10/29/202610:10:01 AMsell$48.71$0.089150.065640.0001201546.37
0x3ED...27EB
0xfc...04df
10/29/202610:21:00 AMbuy$34.52$0.090050.046610.0001215383.39
0xC19...00fB
0x80...ae2c
10/29/202610:17:55 AMbuy$34.82$0.090430.046720.0001213385.1
0x9e1...9159
0x4f...415a
10/29/202610:17:56 AMsell$0.5975$0.090080.00080150.00012086.63
0xb3F...79de
0xda...b4e7
10/29/202610:16:49 AMbuy$42.72$0.089860.057530.000121475.45
0x3ED...27EB
0x4e...f7eb
10/29/202610:14:48 AMbuy$38.1$0.089870.051170.0001206423.96
0x9e1...9159
0x45...5035
10/29/202610:01:52 AMbuy$35.75$0.089970.047990.0001207397.36
0x3ED...27EB
0x4f...342c
10/29/202610:00:49 AMbuy$32.92$0.090320.043930.0001205364.46
0x3ED...27EB
0xfb...7ece
10/29/202610:00:49 AMsell$3.32$0.089950.0044310.0001236.9
0x5EB...FD21
0x8a...c709
10/29/20269:58:20 AMbuy$35.03$0.090210.046710.0001202388.39
0xC19...00fB
0xec...7fbf
10/29/20269:57:22 AMbuy$0.1288$0.090110.00017170.00012011.42
0xf49...8795
0x23...758d
10/29/20269:51:34 AMsell$0.6006$0.089650.00080080.00011956.69
0xb3F...79de
0xb3...6b48
10/29/20269:51:33 AMbuy$44.93$0.089970.059920.0001199499.44
0x3ED...27EB
0x45...0a3a
10/29/20269:50:09 AMsell$30.51$0.089440.040710.0001193341.18
0xC19...00fB
0x12...7098
10/29/20269:44:51 AMbuy$48.83$0.089730.065220.0001198544.2
0xC19...00fB
0x45...db6c
10/29/20269:44:42 AMbuy$36.43$0.089480.048660.0001195407.14
0x3ED...27EB
0x38...e022
10/29/20269:41:07 AMbuy$37.06$0.089290.049490.0001192415.12
0x9e1...9159
0x80...132c