- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 289,272.05
- Pooled WBNB:
- $47.24
CTK/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of CTK token on DEX PancakeSwap is $0.1118. CTK price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,045.84. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,021,838.26. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $64,838.77. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $64,838.77.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 79 in the last 24 hours, 28 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,045.84 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001629, captured at 8:57 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1118 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:42:36 AM | sell | $12.79 | $0.1118 | 0.01864 | 0.0001629 | 114.42 | 0x47...ea25 | |
| 09/01/2026 | 8:33:27 AM | sell | $15.04 | $0.1119 | 0.02192 | 0.0001631 | 134.42 | 0x6c...92eb | |
| 09/01/2026 | 8:33:09 AM | sell | $16.25 | $0.112 | 0.02368 | 0.0001632 | 145.09 | 0x50...191b | |
| 09/01/2026 | 8:26:18 AM | sell | $30.36 | $0.1123 | 0.04417 | 0.0001634 | 270.16 | 0xbc...843b | |
| 09/01/2026 | 8:23:55 AM | sell | $15.05 | $0.1126 | 0.02187 | 0.0001637 | 133.62 | 0x14...1b8f | |
| 09/01/2026 | 8:19:02 AM | sell | $15.04 | $0.1127 | 0.02186 | 0.0001638 | 133.42 | 0x3c...1f85 | |
| 09/01/2026 | 8:09:51 AM | sell | $9.82 | $0.1129 | 0.01426 | 0.000164 | 86.98 | 0x30...116c | |
| 09/01/2026 | 8:06:35 AM | sell | $18.42 | $0.1132 | 0.02671 | 0.0001641 | 162.73 | 0x13...820f | |
| 09/01/2026 | 8:03:55 AM | sell | $7.49 | $0.1134 | 0.01085 | 0.0001643 | 66.06 | 0x80...3f63 | |
| 09/01/2026 | 8:03:55 AM | sell | $7.49 | $0.1134 | 0.01085 | 0.0001642 | 66.06 | 0x34...7f4f | |
| 09/01/2026 | 5:29:55 AM | sell | $11.41 | $0.1142 | 0.01643 | 0.0001644 | 99.96 | 0xeb...62ac | |
| 09/01/2026 | 4:50:26 AM | sell | $7.52 | $0.1138 | 0.01086 | 0.0001645 | 66.04 | 0x10...c807 | |
| 09/01/2026 | 4:47:21 AM | sell | $16.46 | $0.1145 | 0.02367 | 0.0001646 | 143.75 | 0x24...d3b1 | |
| 09/01/2026 | 4:29:12 AM | sell | $8.9 | $0.114 | 0.01286 | 0.0001647 | 78.09 | 0x93...ca0e | |
| 09/01/2026 | 4:26:23 AM | sell | $10.94 | $0.1141 | 0.01581 | 0.0001648 | 95.92 | 0xb3...dc39 | |
| 09/01/2026 | 4:25:18 AM | sell | $9.85 | $0.1147 | 0.01416 | 0.0001649 | 85.87 | 0xf9...fa1c | |
| 09/01/2026 | 4:24:36 AM | buy | $2.49 | $0.1148 | 0.003604 | 0.0001658 | 21.73 | 0x1a...9b7e | |
| 09/01/2026 | 3:47:03 AM | sell | $10.11 | $0.1147 | 0.01454 | 0.000165 | 88.13 | 0x31...73b5 | |
| 09/01/2026 | 3:22:39 AM | sell | $1.11 | $0.1145 | 0.001607 | 0.0001651 | 9.73 | 0x56...ba47 | |
| 09/01/2026 | 2:44:34 AM | sell | $15.05 | $0.1146 | 0.02169 | 0.0001652 | 131.33 | 0x72...2faa |