WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1125
Price
0.0001597 WBNB
TVL
$65,910.24
MKT CAP
$1M
5m
0%
1h
0.17%
4h
0.53%
24h
0.86%
Share
TXNS
31
Buys
11
Sells
20
Volume
486
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
292,166.32
Pooled WBNB:
$46.77

CTK/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of CTK token on DEX PancakeSwap is $0.1125. CTK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $485.74. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,028,498.76. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $65,910.24. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $65,910.24.

The total transactions of CTK/WBNB is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

CTK/WBNB pool has a trading volume of $485.74 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001597, captured at 10:37 AM UTC.

The price of converting 1 CTK to USD is $0.1125 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202610:22:48 AMsell$15.06$0.11250.021380.0001597133.81
0x646...a11a
0x5f...14c2
09/03/20269:53:27 AMsell$15.06$0.11220.021460.0001599134.21
0x646...a11a
0xad...4fb7
09/03/20269:47:31 AMsell$15.05$0.11240.021430.00016133.91
0x646...a11a
0x4c...f3ab
09/03/20269:44:36 AMsell$15.04$0.11230.021450.0001602133.91
0x646...a11a
0xc6...0b99
09/03/20266:52:29 AMsell$15.05$0.11180.021570.0001603134.51
0x646...a11a
0x6e...81ab
09/03/20266:48:08 AMbuy$2.02$0.11240.0029060.000161218.02
0xE66...1398
0x9b...72b4
09/03/20266:47:54 AMsell$15.04$0.11190.021570.0001605134.41
0x646...a11a
0xce...d0b4
09/03/20264:02:03 AMbuy$0.09417$0.11190.00013570.00016130.841
0xE66...1398
0x8d...a71b
09/03/20264:02:00 AMsell$130.15$0.11180.18750.00016121,163.61
0x200...d4C0
0xfd...82ae
09/02/20269:13:00 PMbuy$0.05012$0.11180.000072870.00016260.4479
0xE66...1398
0xc7...3817
09/02/20269:12:58 PMsell$39.81$0.11140.057870.000162357.13
0xB98...989B
0x61...49d1
09/02/20262:47:25 PMsell$8.97$0.11170.013050.000162480.34
0x259...2061
0xa0...4967
09/02/20262:38:18 PMbuy$0.2983$0.11220.0004340.00016332.65
0xE66...1398
0x9e...162a
09/02/20262:38:11 PMsell$13.46$0.11170.019590.0001626120.52
0x911...fACc
0xca...2122
09/02/20262:36:09 PMsell$11.7$0.11180.017020.0001627104.61
0x191...4a08
0xae...dd69
09/02/20261:32:53 PMsell$13.23$0.11140.019330.0001628118.73
0x827...2781
0xd2...7c30
09/02/20261:28:05 PMsell$15.81$0.11180.023090.0001632141.45
0x93a...7859
0x51...04a1
09/02/202611:45:18 AMbuy$32.28$0.11210.047240.000164287.89
0x191...4a08
0x36...19a5
09/02/202611:43:34 AMbuy$0.0007385$0.1120.051080.00016390.006591
0x214...A15B
0x5d...1b3b
09/02/202611:43:33 AMbuy$21.01$0.11190.030740.0001638187.66
0x911...fACc
0xa9...7763