- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 264,267.79
- Pooled WBNB:
- $51.3
CTK/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of CTK token on DEX PancakeSwap is $0.1089. CTK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,225.30. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $995,229.95. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,714.29. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,714.29.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 269 in the last 24 hours, 198 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,225.30 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001936, captured at 9:46 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1089 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:40:11 AM | sell | $0.1499 | $0.1089 | 0.0002666 | 0.0001936 | 1.37 | 0xb6...a77f | |
| 07/03/2026 | 8:15:31 AM | buy | $0.02001 | $0.1093 | 0.00003562 | 0.0001946 | 0.183 | 0x54...89e3 | |
| 07/03/2026 | 7:42:03 AM | buy | $0.04003 | $0.1093 | 0.00007124 | 0.0001946 | 0.366 | 0x83...38d7 | |
| 07/03/2026 | 6:57:05 AM | buy | $0.01992 | $0.1093 | 0.00003546 | 0.0001946 | 0.1822 | 0x36...cf00 | |
| 07/03/2026 | 6:48:41 AM | buy | $0.03318 | $0.1092 | 0.00005909 | 0.0001946 | 0.3036 | 0xe3...dc48 | |
| 07/03/2026 | 6:11:05 AM | buy | $0.04009 | $0.1096 | 0.00007118 | 0.0001946 | 0.3657 | 0xee...50fe | |
| 07/03/2026 | 5:41:26 AM | sell | $0.5488 | $0.1088 | 0.0009759 | 0.0001936 | 5.04 | 0xad...3dcf | |
| 07/03/2026 | 4:56:48 AM | buy | $0.01997 | $0.1091 | 0.00003561 | 0.0001946 | 0.183 | 0x9d...06c6 | |
| 07/03/2026 | 4:38:43 AM | buy | $0.04008 | $0.1092 | 0.00007141 | 0.0001946 | 0.3669 | 0x43...f4a0 | |
| 07/03/2026 | 4:38:17 AM | buy | $0.04008 | $0.1092 | 0.00007141 | 0.0001946 | 0.3669 | 0x1b...37da | |
| 07/03/2026 | 4:26:13 AM | sell | $0.1985 | $0.1085 | 0.000354 | 0.0001936 | 1.82 | 0x5f...26c2 | |
| 07/03/2026 | 4:19:31 AM | buy | $0.1999 | $0.109 | 0.0003567 | 0.0001946 | 1.83 | 0xbf...c6e3 | |
| 07/03/2026 | 4:18:07 AM | buy | $0.02001 | $0.1091 | 0.00003569 | 0.0001946 | 0.1834 | 0xe2...f417 | |
| 07/03/2026 | 4:17:43 AM | buy | $0.01001 | $0.1091 | 0.00001784 | 0.0001946 | 0.09171 | 0xc7...3c81 | |
| 07/03/2026 | 4:17:00 AM | buy | $0.009986 | $0.1091 | 0.0000178 | 0.0001946 | 0.09151 | 0x7b...e0f5 | |
| 07/03/2026 | 4:16:00 AM | buy | $0.01998 | $0.1091 | 0.00003562 | 0.0001946 | 0.183 | 0x33...6d21 | |
| 07/03/2026 | 4:15:26 AM | buy | $0.01998 | $0.1092 | 0.00003562 | 0.0001946 | 0.183 | 0x7b...b056 | |
| 07/03/2026 | 4:11:41 AM | buy | $0.01992 | $0.1091 | 0.00003553 | 0.0001946 | 0.1826 | 0x7e...992f | |
| 07/03/2026 | 4:10:47 AM | buy | $0.02 | $0.109 | 0.00003569 | 0.0001946 | 0.1834 | 0xe7...c906 | |
| 07/03/2026 | 4:09:22 AM | buy | $0.01991 | $0.1091 | 0.00003551 | 0.0001946 | 0.1824 | 0xf0...704b |