- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 219,824.35
- Pooled WBNB:
- $63.24
CTK/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of CTK token on DEX PancakeSwap is $0.2693. CTK price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,090.12. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,460,694.19. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $118,540.03. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $118,540.03.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 163 in the last 24 hours, 81 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $6,090.12 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002873, captured at 12:30 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2693 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:30:01 AM | sell | $79.87 | $0.2693 | 0.08523 | 0.0002873 | 296.58 | 0x20...38a7 | |
| 01/21/2026 | 12:29:45 AM | sell | $66.66 | $0.2705 | 0.07113 | 0.0002887 | 246.38 | 0x31...d016 | |
| 01/21/2026 | 12:29:46 AM | sell | $64.53 | $0.2699 | 0.06886 | 0.000288 | 239.04 | 0x3a...267f | |
| 01/21/2026 | 12:28:39 AM | buy | $19.35 | $0.2721 | 0.02065 | 0.0002903 | 71.11 | 0x89...6156 | |
| 01/21/2026 | 12:28:38 AM | sell | $0.01335 | $0.2706 | 0.00001424 | 0.0002888 | 0.04932 | 0x5b...8860 | |
| 01/21/2026 | 12:28:38 AM | buy | $91.38 | $0.2716 | 0.09751 | 0.0002898 | 336.42 | 0x8d...4a92 | |
| 01/21/2026 | 12:28:37 AM | buy | $26.87 | $0.271 | 0.02868 | 0.0002892 | 99.14 | 0xa2...f851 | |
| 01/21/2026 | 12:26:12 AM | buy | $19.37 | $0.2708 | 0.02067 | 0.000289 | 71.54 | 0x47...4573 | |
| 01/21/2026 | 12:26:11 AM | buy | $5.93 | $0.2707 | 0.00633 | 0.0002888 | 21.91 | 0x9c...15f5 | |
| 01/21/2026 | 12:26:11 AM | buy | $6.58 | $0.2707 | 0.007024 | 0.0002889 | 24.31 | 0x5c...f4e4 | |
| 01/21/2026 | 12:26:11 AM | sell | $80.44 | $0.2696 | 0.08583 | 0.0002877 | 298.27 | 0x09...ebb2 | |
| 01/21/2026 | 12:26:10 AM | sell | $269.2 | $0.2723 | 0.2872 | 0.0002905 | 988.59 | 0xd1...8fe4 | |
| 01/21/2026 | 12:26:10 AM | sell | $111.74 | $0.2705 | 0.1192 | 0.0002887 | 412.98 | 0x35...4d88 | |
| 01/21/2026 | 12:25:26 AM | sell | $0.8179 | $0.2735 | 0.0008728 | 0.0002918 | 2.99 | 0x27...fcf6 | |
| 01/21/2026 | 12:25:25 AM | buy | $69.96 | $0.2745 | 0.07465 | 0.0002929 | 254.85 | 0x9c...7d29 | |
| 01/21/2026 | 12:25:25 AM | buy | $19.37 | $0.2748 | 0.02067 | 0.0002932 | 70.49 | 0x4d...fe68 | |
| 01/21/2026 | 12:25:25 AM | sell | $9.9 | $0.2734 | 0.01056 | 0.0002917 | 36.22 | 0x83...31f4 | |
| 01/21/2026 | 12:25:25 AM | sell | $0.8838 | $0.2735 | 0.0009431 | 0.0002919 | 3.23 | 0xeb...c7d0 | |
| 01/21/2026 | 12:25:23 AM | buy | $19.37 | $0.2733 | 0.02067 | 0.0002917 | 70.86 | 0x79...4a1a | |
| 01/21/2026 | 12:25:25 AM | buy | $79.99 | $0.2738 | 0.08536 | 0.0002922 | 292.14 | 0x94...88c2 |