Info about CTK-WBNB pair
- Pooled CTK:
- 235,955.3
- Pooled WBNB:
- $57.21
CTK/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of CTK token on DEX PancakeSwap is $0.1603. CTK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $951.45. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,465,026.25. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,478.20. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,478.20.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $951.45 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.000243, captured at 3:17 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1603 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:14:03 AM | buy | $0.2375 | $0.1603 | 0.0003601 | 0.000243 | 1.48 | 0x87...4d92 | |
| 05/25/2026 | 2:14:01 AM | sell | $50.07 | $0.1596 | 0.07592 | 0.0002421 | 313.56 | 0x8e...ca9a | |
| 05/25/2026 | 2:14:02 AM | buy | $2.98 | $0.1602 | 0.004524 | 0.000243 | 18.61 | 0x25...b186 | |
| 05/25/2026 | 2:10:39 AM | buy | $0.879 | $0.1607 | 0.001332 | 0.0002436 | 5.46 | 0xf8...8eee | |
| 05/25/2026 | 2:10:02 AM | sell | $50.17 | $0.1601 | 0.07607 | 0.0002427 | 313.36 | 0x8a...3167 | |
| 05/25/2026 | 2:01:08 AM | sell | $50.22 | $0.1597 | 0.07652 | 0.0002434 | 314.36 | 0xad...6ecf | |
| 05/25/2026 | 1:44:30 AM | sell | $50.13 | $0.1605 | 0.07619 | 0.000244 | 312.16 | 0x9f...aa4b | |
| 05/25/2026 | 12:20:15 AM | sell | $33.5 | $0.161 | 0.05087 | 0.0002446 | 207.99 | 0x7a...a637 | |
| 05/25/2026 | 12:00:26 AM | sell | $0.4877 | $0.1608 | 0.0007423 | 0.0002448 | 3.03 | 0x82...c886 | |
| 05/25/2026 | 12:00:23 AM | buy | $86.8 | $0.1613 | 0.1321 | 0.0002455 | 537.94 | 0xea...547c | |
| 05/25/2026 | 12:00:23 AM | sell | $7.44 | $0.1608 | 0.01133 | 0.0002448 | 46.29 | 0xb4...d39a | |
| 05/25/2026 | 12:00:23 AM | buy | $38.07 | $0.1608 | 0.05794 | 0.0002447 | 236.72 | 0x86...fce8 | |
| 05/24/2026 | 11:41:42 PM | sell | $1.42 | $0.1598 | 0.002175 | 0.0002433 | 8.94 | 0x2e...3ac1 | |
| 05/24/2026 | 11:41:41 PM | buy | $19.99 | $0.1605 | 0.03043 | 0.0002444 | 124.52 | 0xfc...45cf | |
| 05/24/2026 | 11:41:38 PM | buy | $13.99 | $0.1604 | 0.0213 | 0.0002442 | 87.23 | 0x2f...14d6 | |
| 05/24/2026 | 11:40:26 PM | buy | $19.99 | $0.1601 | 0.03046 | 0.0002439 | 124.86 | 0xb2...3a45 | |
| 05/24/2026 | 11:39:13 PM | buy | $20 | $0.16 | 0.03046 | 0.0002437 | 125.01 | 0x20...4a8a | |
| 05/24/2026 | 11:37:33 PM | buy | $13.99 | $0.1597 | 0.02132 | 0.0002435 | 87.59 | 0x21...fc59 | |
| 05/24/2026 | 11:32:09 PM | buy | $19.99 | $0.1595 | 0.0305 | 0.0002432 | 125.36 | 0x44...eeb4 | |
| 05/24/2026 | 11:30:58 PM | buy | $19.99 | $0.1592 | 0.03051 | 0.000243 | 125.54 | 0xd2...fa65 |