WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1698
Price
0.0002573 WBNB
TVL
$77,690.39
MKT CAP
$1.6M
5m
0%
1h
0.10%
4h
-1.12%
24h
-1.82%
Share
TXNS
104
Buys
74
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
229,279.04
Pooled WBNB:
$58.86

CTK/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of CTK token on DEX PancakeSwap is $0.1698. CTK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,264.31. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,551,756.52. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $77,690.39. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $77,690.39.

The total transactions of CTK/WBNB is 104 in the last 24 hours, 74 of which are buy transactions, and 30 are sales transactions.

CTK/WBNB pool has a trading volume of $1,264.31 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002573, captured at 2:52 AM UTC.

The price of converting 1 CTK to USD is $0.1698 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:46:26 AMbuy$3.18$0.16980.0048280.000257318.76
0xe0D...38EE
0x60...11ec
05/22/20262:44:46 AMbuy$2.44$0.16960.0037140.000257314.43
0x6eC...02F6
0x45...dd81
05/22/20262:42:25 AMbuy$4.13$0.16960.0062770.000257224.39
0xE63...2268
0x47...3d9d
05/22/20262:41:05 AMbuy$1.95$0.16960.0029590.000257211.5
0x7AF...195b
0xb0...fc78
05/22/20261:24:02 AMbuy$0.01092$0.1690.000016620.00025720.06461
0x150...8864
0x2e...4b1e
05/22/202612:54:31 AMbuy$0.01024$0.16910.000015570.00025720.06055
0x158...1fcB
0x36...0677
05/22/202612:53:19 AMbuy$0.0183$0.16910.000027830.00025720.1082
0x7AF...195b
0x40...4c9b
05/22/202612:54:43 AMbuy$0.02075$0.16910.000031550.00025720.1226
0x1Bb...F139
0x78...7668
05/22/202612:53:11 AMsell$99.52$0.16860.15130.0002563590.24
0x6d3...3bA2
0x89...a892
05/22/202612:53:12 AMbuy$2.18$0.16910.0033160.000257212.89
0xB5C...1520
0x25...b48d
05/22/202612:53:11 AMbuy$4.67$0.16910.0071060.000257127.63
0xe21...Ea74
0xc3...154e
05/22/202612:53:11 AMbuy$11.32$0.1690.017210.00025766.98
0xCb2...217D
0xfa...531c
05/22/202612:53:12 AMbuy$0.3135$0.16910.00047670.00025721.85
0xB5C...4ec8
0xc6...4fa5
05/22/202612:53:12 AMbuy$0.02833$0.16910.000043070.00025720.1674
0xB5C...71eb
0xc4...0903
05/22/202612:45:46 AMbuy$0.04123$0.16990.000062650.00025830.2425
0x62A...0D05
0x96...0726
05/22/202612:44:16 AMbuy$0.0126$0.170.000019140.00025830.07413
0x954...D538
0x89...82ef
05/22/202612:44:07 AMbuy$0.02399$0.170.000036450.00025830.1411
0xa07...6417
0x7f...b389
05/22/202612:42:48 AMbuy$1.37$0.170.0020950.00025828.11
0x285...246c
0x9b...db0b
05/22/202612:42:47 AMbuy$0.4553$0.170.00069170.00025822.67
0x6c9...0ab0
0x27...1516
05/22/202612:42:40 AMbuy$7.17$0.16980.010890.000258142.2
0x0a8...1833
0x3b...c1f9