WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09223
Price
0.000162 WBNB
TVL
$53,338.61
MKT CAP
$842.7K
5m
0%
1h
1.00%
4h
-1.23%
24h
-3.43%
Share
TXNS
83
Buys
54
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
289,733.45
Pooled WBNB:
$46.86

CTK/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of CTK token on DEX PancakeSwap is $0.09223. CTK price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,053.97. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $842,696.85. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $53,338.62. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $53,338.62.

The total transactions of CTK/WBNB is 83 in the last 24 hours, 54 of which are buy transactions, and 29 are sales transactions.

CTK/WBNB pool has a trading volume of $1,053.97 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000162, captured at 5:51 AM UTC.

The price of converting 1 CTK to USD is $0.09223 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20265:08:41 AMbuy$13.99$0.092230.024590.000162151.75
0xAbb...2303
0x70...283e
07/29/20265:07:58 AMbuy$9.99$0.092140.017560.0001619108.48
0xAbb...2303
0xb0...939e
07/29/20264:22:03 AMbuy$4.95$0.091620.0087460.000161854.04
0x111...6051
0x5e...278c
07/29/20264:09:10 AMsell$0.794$0.091310.00140.0001618.69
0x62f...d5b0
0x7c...e0fa
07/29/20263:49:24 AMbuy$0.8003$0.091810.001410.00016188.71
0x62f...d5b0
0x37...b9e7
07/29/20263:37:34 AMbuy$1.45$0.091930.0025540.000161715.78
0xc08...1A02
0x53...2411
07/29/20263:36:43 AMbuy$0.08419$0.09190.00014820.00016170.9161
0xE66...1398
0xed...ebe1
07/29/20263:35:18 AMbuy$0.3641$0.091840.00064130.00016173.96
0xE66...1398
0x36...a73b
07/29/20263:32:08 AMbuy$5.68$0.091830.010.000161761.85
0x999...0515
0xa9...f404
07/29/20263:32:08 AMsell$100.23$0.09170.17650.00016151,093.05
0x642...a935
0xfd...3d9f
07/29/20262:43:39 AMbuy$0.9318$0.0930.0016320.000162910.01
0xc08...1A02
0xfd...c22d
07/29/20262:16:17 AMbuy$0.6355$0.092970.0011130.00016296.83
0xF9c...68dF
0x36...64a2
07/29/20261:33:17 AMbuy$0.3932$0.093210.00068720.00016294.21
0xE66...1398
0x98...4cec
07/29/20261:33:05 AMsell$70.26$0.092990.12280.0001625755.6
0x642...a935
0x79...55d1
07/29/20261:24:28 AMsell$32.95$0.093370.057570.0001631352.88
0x872...5B98
0x8c...18e8
07/29/20261:05:09 AMsell$70.24$0.093720.12270.0001637749.41
0x642...a935
0x82...b747
07/28/202611:16:04 PMsell$13.96$0.093430.024560.0001642149.5
0x93a...7859
0x24...5dc7
07/28/202611:15:52 PMsell$5.83$0.093520.010250.000164462.37
0x692...ABCc
0xf3...9827
07/28/202610:59:00 PMsell$10.64$0.093620.018690.0001645113.66
0x93a...7859
0xa9...c18a
07/28/202610:57:39 PMsell$5.99$0.093710.010520.000164663.92
0x259...2061
0x3b...6fd0