- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 282,067.69
- Pooled WBNB:
- $48.42
CTK/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of CTK token on DEX PancakeSwap is $0.1221. CTK price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,565.49. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,116,308.36. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,821.00. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,821.00.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 187 in the last 24 hours, 83 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $4,565.49 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001719, captured at 6:31 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1221 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:15:04 AM | buy | $34.82 | $0.1221 | 0.049 | 0.0001719 | 285.04 | 0x84...94d1 | |
| 08/28/2026 | 6:15:03 AM | buy | $23.05 | $0.1225 | 0.03228 | 0.0001716 | 188.08 | 0x19...dbf9 | |
| 08/28/2026 | 6:14:16 AM | buy | $26.09 | $0.1221 | 0.03662 | 0.0001714 | 213.67 | 0x1d...1e77 | |
| 08/28/2026 | 6:01:15 AM | buy | $1.64 | $0.1214 | 0.002323 | 0.0001712 | 13.56 | 0xd2...a1e1 | |
| 08/28/2026 | 5:56:59 AM | sell | $14.13 | $0.1215 | 0.01982 | 0.0001704 | 116.29 | 0x0d...df29 | |
| 08/28/2026 | 5:56:53 AM | sell | $13.64 | $0.121 | 0.01923 | 0.0001706 | 112.71 | 0xd7...d89b | |
| 08/28/2026 | 5:47:50 AM | buy | $2.46 | $0.1222 | 0.003453 | 0.0001715 | 20.13 | 0xa2...706a | |
| 08/28/2026 | 5:47:47 AM | sell | $9.79 | $0.121 | 0.01382 | 0.0001707 | 80.95 | 0x29...63ce | |
| 08/28/2026 | 5:47:38 AM | buy | $0.548 | $0.1222 | 0.0007691 | 0.0001716 | 4.48 | 0xaf...9db4 | |
| 08/28/2026 | 5:47:32 AM | sell | $31.91 | $0.1211 | 0.045 | 0.0001709 | 263.32 | 0x9a...93c8 | |
| 08/28/2026 | 5:47:26 AM | buy | $3.08 | $0.1224 | 0.004324 | 0.0001719 | 25.15 | 0xd1...870a | |
| 08/28/2026 | 5:47:25 AM | sell | $13.1 | $0.1219 | 0.01838 | 0.0001711 | 107.44 | 0xcb...8969 | |
| 08/28/2026 | 5:47:12 AM | sell | $27.17 | $0.122 | 0.03813 | 0.0001713 | 222.59 | 0xd0...85e8 | |
| 08/28/2026 | 5:47:11 AM | sell | $11.52 | $0.1222 | 0.01617 | 0.0001714 | 94.3 | 0x8b...c75c | |
| 08/28/2026 | 5:45:08 AM | buy | $2.36 | $0.1221 | 0.00334 | 0.0001724 | 19.37 | 0x95...644e | |
| 08/28/2026 | 5:44:36 AM | sell | $27 | $0.1222 | 0.03792 | 0.0001716 | 220.9 | 0x3f...2db9 | |
| 08/28/2026 | 5:44:08 AM | sell | $12.95 | $0.1223 | 0.01819 | 0.0001718 | 105.88 | 0x83...c076 | |
| 08/28/2026 | 5:44:00 AM | buy | $1.35 | $0.123 | 0.001909 | 0.0001727 | 11.05 | 0x30...d091 | |
| 08/28/2026 | 5:43:47 AM | sell | $13.95 | $0.1224 | 0.0196 | 0.0001719 | 113.96 | 0xc2...86e8 | |
| 08/28/2026 | 5:43:18 AM | sell | $9.26 | $0.1225 | 0.01301 | 0.000172 | 75.64 | 0x38...e115 |