WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1045
Price
0.0001834 WBNB
TVL
$56,917.18
MKT CAP
$955.2K
5m
0%
1h
0.20%
4h
-0.22%
24h
0.92%
Share
TXNS
72
Buys
49
Sells
23
Volume
815
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
271,538.24
Pooled WBNB:
$49.93

CTK/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of CTK token on DEX PancakeSwap is $0.1045. CTK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $815.48. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $955,202.16. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,917.18. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,917.18.

The total transactions of CTK/WBNB is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.

CTK/WBNB pool has a trading volume of $815.48 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001834, captured at 1:20 PM UTC.

The price of converting 1 CTK to USD is $0.1045 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20261:02:56 PMsell$0.05512$0.10450.000096720.00018340.5272
0x1fb...39A7
0xdc...72e4
07/09/202612:37:52 PMbuy$26.73$0.1050.046850.0001841254.35
0x2B1...66f7
0xab...fc05
07/09/202612:28:48 PMsell$1.79$0.10430.0031450.000183117.17
0x532...8E97
0x52...af1f
07/09/202611:47:18 AMbuy$0.02002$0.10470.000035180.0001840.1911
0xe64...Cfac
0xa6...eb60
07/09/202611:19:31 AMsell$3.86$0.10430.0067840.000183137.04
0x3AC...eD39
0x32...efec
07/09/202611:17:06 AMbuy$3.74$0.10480.0065810.00018435.75
0x3AC...eD39
0x6c...b848
07/09/202611:07:28 AMbuy$0.03671$0.10490.000064370.0001840.3497
0x5E6...0c93
0xf2...1eb5
07/09/202611:04:52 AMsell$11.72$0.10440.020550.0001832112.18
0x53E...31A9
0xe3...1001
07/09/202611:04:04 AMsell$12.31$0.10450.02160.0001833117.8
0x947...e1B3
0xc0...22d9
07/09/202611:00:17 AMsell$1.75$0.10450.0030770.000183416.77
0xE66...1398
0x1e...a57a
07/09/202611:00:01 AMbuy$21.33$0.10490.037430.0001842203.18
0x53E...31A9
0xb2...8472
07/09/202610:58:59 AMbuy$22.92$0.10480.040220.0001839218.64
0x823...2fc0
0x79...6212
07/09/202610:53:08 AMbuy$18.8$0.10450.033040.0001836179.88
0x2B1...66f7
0x62...755e
07/09/202610:37:48 AMbuy$0.022$0.10470.000038540.00018350.2099
0xe3f...d6ce
0x9f...18c6
07/09/202610:30:11 AMbuy$0.02197$0.10470.00003850.00018350.2097
0x159...35d2
0x7c...56a5
07/09/20267:26:11 AMbuy$0.0199$0.10520.000034710.00018350.189
0xb1b...8623
0xd0...808b
07/09/20266:28:28 AMbuy$0.02007$0.10550.000034920.00018350.1902
0xFb8...96bf
0xd3...236b
07/09/20266:17:09 AMbuy$0.02003$0.10520.000034940.00018350.1903
0xaFE...64ED
0x62...194a
07/09/20266:17:06 AMbuy$0.02003$0.10520.000034940.00018350.1903
0xFf3...EafA
0x9c...54dc
07/09/20266:06:30 AMbuy$0.02002$0.10520.000034920.00018350.1902
0x05F...9fac
0xea...6e3e