WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1176
Price
0.0001986 WBNB
TVL
$61,356.09
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.52%
24h
-1.85%
Share
TXNS
64
Buys
35
Sells
29
Volume
590
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
261,412.98
Pooled WBNB:
$51.81

CTK/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of CTK token on DEX PancakeSwap is $0.1176. CTK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $590.24. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,074,948.79. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,356.09. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,356.09.

The total transactions of CTK/WBNB is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

CTK/WBNB pool has a trading volume of $590.24 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001986, captured at 10:16 PM UTC.

The price of converting 1 CTK to USD is $0.1176 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:12:44 PMbuy$0.01016$0.11760.000017160.00019860.08636
0xE66...1398
0xb8...25eb
06/22/20267:39:08 PMbuy$0.02938$0.11760.000049620.00019860.2497
0x8f5...10CA
0xfd...497f
06/22/20267:31:26 PMbuy$0.03527$0.11750.000059620.00019860.3
0x7AF...195b
0x9b...5012
06/22/20267:13:43 PMbuy$0.8675$0.11750.0014660.00019867.38
0xC3f...FD1d
0x02...39a5
06/22/20266:51:34 PMbuy$0.01583$0.11810.000026620.00019860.134
0xC3f...FD1d
0x56...e6df
06/22/20266:50:37 PMbuy$0.03312$0.11820.000055650.00019860.2801
0xC3f...FD1d
0xb7...3ba5
06/22/20266:47:21 PMbuy$0.2637$0.11810.00044340.00019862.23
0xC3f...FD1d
0xc2...2617
06/22/20266:46:10 PMbuy$2.82$0.11820.0047390.000198623.85
0xE66...1398
0x29...6577
06/22/20266:46:07 PMsell$70.14$0.11790.11780.000198594.74
0x642...a935
0x85...3777
06/22/20266:32:54 PMbuy$0.004904$0.1190.0582230.00019950.04121
0xA2E...189E
0xcf...8bdd
06/22/20266:22:39 PMbuy$0.007757$0.1190.0000130.00019950.06517
0xE66...1398
0xe5...9a2f
06/22/20266:07:52 PMbuy$0.152$0.1190.00025490.00019951.27
0xE66...1398
0xa9...d21c
06/22/20266:05:51 PMsell$15.05$0.11840.025230.0001986127.05
0x646...a11a
0xc5...2582
06/22/20265:53:11 PMsell$15.06$0.11830.02530.0001988127.25
0x646...a11a
0xb0...dca7
06/22/20265:45:04 PMbuy$0.03582$0.11870.000060310.00019990.3016
0xE66...1398
0x25...dc91
06/22/20265:40:01 PMsell$15.07$0.11820.025360.000199127.45
0x646...a11a
0x78...9e86
06/22/20263:24:22 PMsell$43.09$0.11920.072060.0001994361.39
0x872...5B98
0xad...e507
06/22/202610:32:31 AMbuy$0.4205$0.11880.00070990.00020063.53
0x7AF...195b
0xb2...e446
06/22/202610:09:06 AMbuy$0.6807$0.1190.0011470.00020065.71
0xC3f...FD1d
0x51...810e
06/22/20267:50:31 AMbuy$0.01584$0.11920.000026650.00020060.1328
0x7AF...195b
0x72...3882