WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1073
Price
0.0001754 WBNB
TVL
$59,809.67
MKT CAP
$980.4K
5m
0%
1h
0.39%
4h
0.81%
24h
2.40%
Share
TXNS
92
Buys
44
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
278,482.34
Pooled WBNB:
$48.9

CTK/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of CTK token on DEX PancakeSwap is $0.1073. CTK price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,203.54. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $980,414.84. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $59,809.68. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $59,809.68.

The total transactions of CTK/WBNB is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

CTK/WBNB pool has a trading volume of $1,203.54 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001754, captured at 8:30 PM UTC.

The price of converting 1 CTK to USD is $0.1073 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20267:52:09 PMsell$51.83$0.10730.084770.0001754483.07
0x911...fACc
0xd3...f01d
08/15/20267:35:01 PMsell$12.97$0.10730.021240.0001758120.81
0x911...fACc
0xc0...4753
08/15/20267:34:53 PMsell$32.7$0.10750.053570.0001761304.17
0x188...0BED
0x8f...bdb2
08/15/20267:06:52 PMbuy$0.005427$0.10810.0588930.00017720.05018
0xFf0...42ED
0x00...e8fd
08/15/20267:06:51 PMsell$0.3856$0.10760.00063190.00017633.58
0x99E...8bCD
0xf2...62f7
08/15/20267:06:49 PMsell$0.1034$0.10750.00016950.00017630.9614
0xE66...1398
0x53...8116
08/15/20267:06:24 PMbuy$87.59$0.10780.14350.0001767811.85
0xC08...B1F3
0xf5...db39
08/15/20267:06:24 PMsell$6.33$0.10760.010370.000176358.82
0x999...0515
0xe2...25ce
08/15/20267:06:24 PMbuy$19.99$0.10750.032770.0001761186.03
0x912...a317
0x01...b208
08/15/20267:06:26 PMsell$0.05962$0.10760.000097690.00017630.554
0xd0E...3042
0x8e...8ee4
08/15/20267:06:24 PMsell$1.94$0.10760.0031790.000176318.03
0x76e...699E
0x5c...dcd0
08/15/20267:04:18 PMsell$2.59$0.10680.0042580.000175124.3
0xE66...1398
0x73...ef12
08/15/20267:04:19 PMsell$1.28$0.10680.0021030.000175112
0x511...6713
0xd9...8636
08/15/20267:02:58 PMsell$0.4107$0.10680.0006730.00017513.84
0x314...F052
0xd5...b3c8
08/15/20267:02:53 PMbuy$50$0.10720.081950.0001757466.17
0xED0...DDD7
0x49...7534
08/15/20267:02:00 PMbuy$20$0.1070.032770.0001753186.88
0x912...a317
0x18...5ef7
08/15/20267:00:01 PMbuy$19.99$0.10680.032760.0001751187.08
0x912...a317
0x7a...2370
08/15/20266:18:16 PMbuy$25.48$0.10670.041730.0001748238.63
0x188...0BED
0xb8...f438
08/15/20266:17:21 PMbuy$26.86$0.10650.043990.0001745252.03
0x259...2061
0xf7...f23d
08/15/20264:44:07 PMsell$17.57$0.10610.028740.0001736165.5
0xd06...8FB4
0x30...bce5