WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1104
Price
0.0001956 WBNB
TVL
$58,170.81
MKT CAP
$1M
5m
0%
1h
0.40%
4h
0.48%
24h
-1.84%
Share
TXNS
110
Buys
54
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
262,782.52
Pooled WBNB:
$51.55

CTK/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of CTK token on DEX PancakeSwap is $0.1104. CTK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,223.04. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,008,772.03. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $58,170.81. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $58,170.81.

The total transactions of CTK/WBNB is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

CTK/WBNB pool has a trading volume of $1,223.04 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001956, captured at 12:26 AM UTC.

The price of converting 1 CTK to USD is $0.1104 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202612:25:46 AMsell$0.1547$0.11040.00027420.00019561.4
0xE66...1398
0xba...88bf
06/25/202612:25:36 AMsell$1.28$0.11040.0022780.000195611.64
0xE66...1398
0x9e...3218
06/25/202612:25:35 AMbuy$21.84$0.11080.03870.0001965196.94
0xFE8...abF0
0xf1...0af3
06/25/202612:14:14 AMsell$1.17$0.11050.0020740.000195410.61
0xE66...1398
0xf6...4252
06/25/202612:14:10 AMbuy$19.75$0.1110.034920.0001962177.93
0xC95...d865
0x0d...c77c
06/24/202611:43:47 PMsell$1.42$0.11010.0025280.000195112.95
0xE66...1398
0xcf...3cba
06/24/202611:43:45 PMbuy$23.98$0.11050.042510.0001959216.92
0xf71...9baf
0xf4...4250
06/24/202611:41:54 PMsell$1.14$0.10990.0020250.000194810.39
0x7AF...195b
0x14...a8d1
06/24/202611:41:53 PMbuy$19.51$0.11040.034580.0001957176.71
0x947...e1B3
0x87...1dce
06/24/202610:32:14 PMsell$2.1$0.10970.0037370.000194619.2
0xE66...1398
0xc9...dc8d
06/24/202610:31:50 PMbuy$28.96$0.11020.051360.0001954262.82
0x823...2fc0
0x92...5942
06/24/202610:27:09 PMsell$0.02224$0.10940.000039470.00019420.2031
0xb04...5719
0x98...2378
06/24/202610:11:51 PMbuy$21.72$0.11010.038460.000195197.18
0xC95...d865
0xe0...fd33
06/24/202610:08:33 PMbuy$20.65$0.10980.036610.0001947187.97
0xFE8...abF0
0xfc...4648
06/24/20268:08:33 PMbuy$18.79$0.10890.033570.0001945172.57
0x909...1421
0x30...1cb4
06/24/20268:04:23 PMbuy$17.92$0.10810.032130.0001938165.81
0x53E...31A9
0x03...d703
06/24/20267:23:03 PMsell$6.32$0.10660.011420.000192759.29
0x53E...31A9
0xc8...16c0
06/24/20267:13:42 PMsell$7.96$0.10650.01440.000192874.71
0xBdc...9023
0xe3...aec7
06/24/20267:11:23 PMsell$6.43$0.10660.011630.000192960.27
0x3Ff...b454
0x16...ca51
06/24/20267:10:35 PMsell$9.46$0.10680.01710.00019388.59
0x909...1421
0x64...7deb