WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1018
Price
0.0001757 WBNB
TVL
$56,616.33
MKT CAP
$930.3K
5m
0%
1h
-0.54%
4h
-0.86%
24h
0.49%
Share
TXNS
98
Buys
46
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
277,574.29
Pooled WBNB:
$48.87

CTK/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of CTK token on DEX PancakeSwap is $0.1018. CTK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,141.89. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $930,314.37. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,616.34. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,616.34.

The total transactions of CTK/WBNB is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.

CTK/WBNB pool has a trading volume of $1,141.89 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001757, captured at 5:58 AM UTC.

The price of converting 1 CTK to USD is $0.1018 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20265:25:55 AMsell$25.05$0.10180.043250.0001757246.06
0x41c...989F
0x0d...eaa2
07/15/20265:16:56 AMbuy$25.24$0.10230.043580.0001766246.67
0x41c...989F
0xdd...84c4
07/15/20265:03:54 AMbuy$0.9946$0.10230.0017150.00017659.71
0xb2F...9Ce0
0xed...bd97
07/15/20264:10:08 AMsell$11.69$0.1020.020130.0001756114.63
0xd06...8FB4
0xfa...0616
07/15/20264:10:09 AMbuy$1.1$0.10250.0019050.000176410.79
0xE66...1398
0xdc...efb9
07/15/20264:05:30 AMbuy$0.4548$0.10260.00078290.00017664.43
0xe09...5268
0x3b...88ad
07/15/20264:05:26 AMsell$7.31$0.10210.012580.000175771.59
0xd06...8FB4
0x01...1b96
07/15/20264:04:43 AMbuy$0.6759$0.10260.0011640.00017676.58
0xE66...1398
0xac...c324
07/15/20264:04:43 AMbuy$0.6819$0.10260.0011740.00017676.64
0x695...F122
0x73...7fe6
07/15/20264:04:42 AMsell$12.2$0.10210.021010.0001758119.46
0x692...ABCc
0x14...c832
07/15/20263:36:49 AMbuy$0.02504$0.10270.000043130.00017680.2438
0x8B7...d7eb
0x65...c302
07/15/20263:06:01 AMbuy$0.1615$0.10270.00027810.00017681.57
0xE66...1398
0xa3...79ca
07/15/20263:05:55 AMbuy$0.8041$0.10270.0013840.00017687.82
0xE66...1398
0xf3...30ed
07/15/20263:05:50 AMsell$13.61$0.10220.023430.000176133.11
0xd06...8FB4
0x54...dd17
07/15/20262:25:23 AMsell$25.04$0.10220.043170.0001762244.92
0x836...CF77
0x31...6680
07/15/20262:19:11 AMbuy$25.25$0.10280.04350.0001771245.53
0x836...CF77
0x28...26a7
07/15/20262:11:10 AMbuy$0.7885$0.10280.0013570.0001777.67
0xE66...1398
0xe1...6517
07/15/20262:11:07 AMsell$13.24$0.10230.022790.0001762129.39
0x188...0BED
0x7a...6294
07/15/20262:05:35 AMbuy$1.91$0.10270.0033070.000177118.66
0x39c...8f90
0x6d...07d8
07/15/20262:05:34 AMsell$24.99$0.10230.04310.0001764244.31
0xe0E...C0A8
0x72...2caa