WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1885
Price
0.0002926 WBNB
TVL
$82,565.53
MKT CAP
$1.7M
5m
0%
1h
0.59%
4h
0.49%
24h
3.83%
Share
TXNS
159
Buys
67
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
219,391.07
Pooled WBNB:
$64.08

CTK/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of CTK token on DEX PancakeSwap is $0.1885. CTK price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,826.04. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,722,763.27. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $82,565.53. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $82,565.53.

The total transactions of CTK/WBNB is 159 in the last 24 hours, 67 of which are buy transactions, and 92 are sales transactions.

CTK/WBNB pool has a trading volume of $2,826.04 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002926, captured at 7:21 PM UTC.

The price of converting 1 CTK to USD is $0.1885 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20266:43:29 PMbuy$20$0.18850.031040.0002926106.08
0x8A9...A844
0x82...d49a
05/07/20266:41:52 PMsell$0.01156$0.18740.000017950.0002910.06167
0x7AF...195b
0x2c...ad3b
05/07/20264:38:21 PMbuy$19.99$0.18770.031130.0002923106.48
0x8A9...A844
0xfd...10b0
05/07/20264:30:33 PMbuy$13.99$0.18780.021750.000292174.46
0xAbb...2303
0xd6...f3df
05/07/20264:27:07 PMsell$5.13$0.18680.0079850.000290627.47
0xf4c...1FA7
0x45...86e1
05/07/20264:06:59 PMsell$4.99$0.18620.0078010.000290726.83
0xFA0...1d86
0x08...b662
05/07/20263:59:42 PMsell$7.34$0.18670.011430.000290739.33
0x65c...8985
0xcb...82fc
05/07/20263:16:21 PMbuy$19.99$0.18790.031080.0002921106.39
0x912...a317
0x46...4b84
05/07/20263:13:13 PMbuy$42.96$0.18760.06680.0002917228.99
0xB68...16C8
0xc4...811e
05/07/20263:13:08 PMbuy$42.99$0.18730.06680.0002911229.47
0xB68...16C8
0xbb...2890
05/07/20262:36:25 PMsell$74.58$0.18640.11590.0002898399.98
0xb1A...692b
0x23...364b
05/07/20262:35:02 PMsell$7.89$0.18670.012270.000290442.27
0x387...0bB1
0x46...4daf
05/07/20262:25:39 PMsell$74.56$0.18780.11550.000291396.98
0x624...546D
0x7e...a940
05/07/20262:15:13 PMsell$6.71$0.18850.010380.000291635.59
0x65c...8985
0x8a...12cc
05/07/20262:05:50 PMsell$3.26$0.18830.0050540.000291617.32
0xB5C...8385
0xc4...2958
05/07/20261:55:29 PMsell$7.48$0.18880.011560.000291739.65
0x65c...8985
0xb6...2933
05/07/20261:54:42 PMsell$1.02$0.18880.0015880.00029185.44
0x7C3...Adcb
0x10...b794
05/07/20261:33:47 PMsell$1.16$0.18920.0017960.00029186.15
0xC3f...FD1d
0x5c...6ab2
05/07/20261:33:28 PMbuy$19.99$0.19010.030820.0002931105.14
0x8A9...A844
0x5c...085c
05/07/20261:31:18 PMsell$1.06$0.18930.0016360.00029155.61
0x7AF...195b
0x49...9789