WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09976
Price
0.0001757 WBNB
TVL
$55,515.2
MKT CAP
$911.6K
5m
0%
1h
0%
4h
-1.01%
24h
-0.29%
Share
TXNS
31
Buys
7
Sells
24
Volume
339
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
277,527.93
Pooled WBNB:
$48.89

CTK/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of CTK token on DEX PancakeSwap is $0.09976. CTK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $338.83. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $911,564.60. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $55,515.20. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $55,515.20.

The total transactions of CTK/WBNB is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

CTK/WBNB pool has a trading volume of $338.83 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001757, captured at 8:14 PM UTC.

The price of converting 1 CTK to USD is $0.09976 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20267:54:19 PMsell$0.01105$0.099760.000019470.00017570.1108
0xD23...6C8d
0x90...34f6
07/19/20266:08:10 PMsell$13.21$0.099750.023290.0001758132.45
0x692...ABCc
0xd0...042e
07/19/20266:08:04 PMsell$9.25$0.099860.016310.000175992.69
0x188...0BED
0x30...67b9
07/19/20266:07:52 PMsell$16.81$0.099970.029630.0001761168.22
0x911...fACc
0x2d...5c93
07/19/20265:25:42 PMsell$11.33$0.10030.019920.0001763112.99
0x188...0BED
0xb8...0ab7
07/19/20265:18:05 PMsell$7.98$0.10040.014020.000176479.5
0x191...4a08
0x64...aa1e
07/19/20265:15:46 PMsell$0.01824$0.10050.000032030.00017640.1815
0xfD2...687D
0x87...96a5
07/19/20265:02:04 PMsell$13.05$0.10020.022990.0001765130.24
0xf4B...257d
0xd5...c414
07/19/20265:02:02 PMsell$7.72$0.10030.01360.000176777
0x911...fACc
0xfc...e692
07/19/20265:02:01 PMsell$11.63$0.10040.020480.0001768115.83
0xd06...8FB4
0x08...2110
07/19/20265:01:15 PMsell$17.71$0.10060.031150.000177176.02
0xf4B...257d
0xbd...6d5b
07/19/20264:49:34 PMsell$0.009796$0.10070.000017210.00017710.0972
0xE05...12fa
0xe5...bebc
07/19/202611:04:06 AMsell$0.191$0.10060.00033620.00017711.89
0xE66...1398
0x63...c7fb
07/19/202611:04:04 AMsell$1.91$0.10060.0033630.000177118.98
0xE66...1398
0x78...1259
07/19/202611:03:53 AMbuy$29.78$0.1010.052430.0001778294.84
0x911...fACc
0xf2...3a4a
07/19/202610:48:33 AMbuy$31.29$0.10090.055020.0001774310.07
0x93a...7859
0xa8...9e6c
07/19/20268:05:48 AMsell$0.8774$0.10030.0015410.00017638.74
0x49F...829C
0x1f...b8ed
07/19/20266:55:23 AMbuy$20.5$0.10080.036030.0001771203.4
0x93a...7859
0x1b...d8fe
07/19/20262:01:29 AMsell$13.43$0.10050.023540.0001762133.6
0x692...ABCc
0xa7...b892
07/19/20261:53:43 AMsell$6.08$0.10060.010660.000176360.49
0x259...2061
0x04...c467