WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1129
Price
0.000154 WBNB
TVL
$68,423.15
MKT CAP
$1M
5m
0%
1h
-0.24%
4h
1.06%
24h
-0.18%
Share
TXNS
77
Buys
32
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
302,312
Pooled WBNB:
$46.66

CTK/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of CTK token on DEX PancakeSwap is $0.1129. CTK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,789.65. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,031,995.36. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,423.16. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,423.16.

The total transactions of CTK/WBNB is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

CTK/WBNB pool has a trading volume of $1,789.65 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000154, captured at 11:46 PM UTC.

The price of converting 1 CTK to USD is $0.1129 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:34:41 PMsell$19.48$0.11290.026580.000154172.55
0x748...30d0
0x39...51c1
10/19/202611:15:39 PMsell$23.68$0.1130.032330.0001542209.56
0x6f0...A993
0xcc...96ad
10/19/202611:04:16 PMsell$18.85$0.11310.025730.0001544166.63
0x569...0B19
0xf2...34a2
10/19/202611:01:22 PMsell$26.79$0.11320.03660.0001546236.64
0x366...D7CD
0x6c...5517
10/19/202610:32:41 PMbuy$25.99$0.11350.035570.0001554228.87
0x458...931a
0x05...82c8
10/19/202610:25:02 PMbuy$22.65$0.11380.030890.0001552199.04
0x1B4...5d82
0xf7...769c
10/19/202610:22:03 PMbuy$26.73$0.11340.036520.000155235.62
0x366...D7CD
0x84...6445
10/19/202610:17:56 PMbuy$19.12$0.11340.026090.0001547168.56
0xA68...dB70
0xd2...d532
10/19/20269:43:54 PMbuy$24.59$0.11280.033710.0001546218.05
0x259...2061
0xe6...2b1a
10/19/20268:56:20 PMbuy$27.94$0.11230.038380.0001543248.68
0x09b...0d32
0x2a...2f7e
10/19/20268:46:28 PMsell$29.07$0.11170.039920.0001534260.2
0xDD9...be28
0x76...2535
10/19/20268:46:02 PMbuy$29.63$0.11230.040670.0001541263.8
0x692...ABCc
0x17...d93b
10/19/20268:44:56 PMsell$29.03$0.11150.039850.0001531260.2
0xDD9...be28
0x80...94e7
10/19/20268:45:00 PMbuy$27.7$0.11210.038030.0001539247.06
0x93a...7859
0xb2...560c
10/19/20268:42:29 PMbuy$52.78$0.1120.072460.0001538471.06
0x911...fACc
0x7f...a84e
10/19/20268:41:40 PMsell$28.95$0.11120.039740.0001527260.2
0xDD9...be28
0x22...fd75
10/19/20268:41:41 PMbuy$23.01$0.11180.031590.0001534205.84
0xA68...dB70
0xde...13c1
10/19/20268:40:11 PMsell$29$0.11140.039810.000153260.2
0xDD9...be28
0x20...663b
10/19/20268:38:34 PMbuy$18.49$0.11180.025380.0001536165.28
0x945...cB4d
0xa1...de2e
10/19/20268:38:34 PMsell$28.97$0.11130.039780.0001528260.2
0xDD9...be28
0x7f...fde4