WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1
Price
0.0001754 WBNB
TVL
$55,614.93
MKT CAP
$914.4K
5m
0%
1h
0.38%
4h
0.03%
24h
-1.32%
Share
TXNS
40
Buys
31
Sells
9
Volume
589
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
278,321.53
Pooled WBNB:
$48.75

CTK/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of CTK token on DEX PancakeSwap is $0.1. CTK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $589.19. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $914,423.93. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $55,614.94. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $55,614.94.

The total transactions of CTK/WBNB is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

CTK/WBNB pool has a trading volume of $589.19 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001754, captured at 6:54 PM UTC.

The price of converting 1 CTK to USD is $0.1 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:21:57 PMbuy$22.61$0.10.039650.0001754225.96
0x911...fACc
0x69...b266
07/18/20265:37:15 PMsell$0.3498$0.09970.00061220.00017443.5
0x49F...829C
0x03...6345
07/18/20265:12:41 PMbuy$27.86$0.099980.048810.0001751278.68
0x73C...0ba2
0xfd...4ed2
07/18/20264:43:13 PMbuy$25.14$0.099710.044080.0001748252.14
0x93a...7859
0x76...7bff
07/18/20263:52:51 PMbuy$22.24$0.099520.0390.0001745223.48
0x259...2061
0x79...3e2c
07/18/20263:47:57 PMsell$72.75$0.099190.12750.0001739733.49
0x5eF...6f17
0xdd...b18a
07/18/20263:47:58 PMbuy$3.52$0.099430.0061720.000174335.4
0xfC4...04C3
0xd7...0645
07/18/20263:47:58 PMbuy$0.271$0.099450.00047520.00017432.72
0xB5C...9798
0x36...2c3a
07/18/20263:31:31 PMbuy$0.00121$0.099910.0521220.00017520.01211
0x8f5...10CA
0xee...f20c
07/18/20262:59:33 PMbuy$0.001428$0.10.0525010.00017520.01427
0xd26...6406
0x1d...55a4
07/18/20269:43:52 AMbuy$0.02975$0.099530.000052390.00017520.2989
0x575...F5c0
0xff...66f5
07/18/20269:37:35 AMbuy$0.02235$0.099490.000039370.00017520.2246
0xA85...941D
0x67...b139
07/18/20269:37:33 AMbuy$0.008159$0.099490.000014370.00017520.08201
0xA85...941D
0x78...854f
07/18/20269:31:19 AMbuy$0.4086$0.09950.00071980.00017524.1
0xE66...1398
0xc8...9a28
07/18/20269:31:09 AMsell$100.05$0.09930.17620.00017491,007.6
0x642...a935
0x4d...6e5c
07/18/20269:31:09 AMbuy$5.95$0.099460.010480.000175159.86
0xB1E...8F44
0x29...9507
07/18/20269:31:10 AMbuy$2.33$0.099490.0041150.000175223.48
0xc26...C996
0x93...8b70
07/18/20269:30:58 AMbuy$0.7703$0.10010.0013560.00017647.69
0xE66...1398
0x64...ee5d
07/18/20269:30:56 AMsell$15.09$0.099710.026570.0001756151.33
0x646...a11a
0x23...9315
07/18/20269:04:33 AMbuy$0.04546$0.10020.000080060.00017660.4533
0xE66...1398
0xec...74cf