WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1545
Price
0.0002234 WBNB
TVL
$75,936.01
MKT CAP
$1.4M
5m
0.20%
1h
-0.20%
4h
-0.64%
24h
1.48%
Share
TXNS
93
Buys
52
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
246,206.51
Pooled WBNB:
$54.86

CTK/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of CTK token on DEX PancakeSwap is $0.1545. CTK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,007.70. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,412,543.98. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,936.01. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,936.01.

The total transactions of CTK/WBNB is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.

CTK/WBNB pool has a trading volume of $4,007.70 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002234, captured at 3:44 PM UTC.

The price of converting 1 CTK to USD is $0.1545 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:39:46 PMsell$129.96$0.15420.18780.0002229842.37
0x200...d4C0
0xfd...53b5
05/30/20263:39:46 PMbuy$7.73$0.15450.011170.000223350.03
0x999...0515
0xbb...04ee
05/30/20263:39:47 PMbuy$0.8914$0.15450.0012880.00022335.76
0x761...b419
0x2d...ea81
05/30/20263:39:48 PMbuy$0.2329$0.15450.00033660.00022341.5
0x2cF...3a1e
0xf6...742b
05/30/20263:22:23 PMbuy$7.65$0.15490.011110.000224749.42
0x999...0515
0xc7...24a9
05/30/20263:22:23 PMsell$129.09$0.15460.18730.0002243834.86
0x6d4...A47E
0x43...a51b
05/30/20262:48:14 PMbuy$0.4613$0.15490.00067380.00022622.97
0xC3f...FD1d
0xa9...0e21
05/30/20262:34:53 PMsell$106.86$0.15450.1560.0002257691.53
0x649...6363
0xc1...bd8d
05/30/20262:34:53 PMbuy$5.88$0.15480.0085920.000226237.97
0x999...0515
0x7d...6b95
05/30/20262:34:21 PMbuy$0.6402$0.15570.00093530.00022744.11
0x7AF...195b
0x36...a843
05/30/20262:34:15 PMsell$159.5$0.15520.23340.00022711,027.59
0x200...da4A
0x47...892a
05/30/20262:34:15 PMbuy$9.9$0.15530.014490.000227463.75
0x2cf...988F
0x30...2adc
05/30/20262:25:51 PMbuy$0.3498$0.15580.00051450.00022922.24
0xC3f...FD1d
0xb0...d8bf
05/30/20262:24:29 PMbuy$7.02$0.15570.010340.000229245.12
0x999...0515
0xcb...400b
05/30/20262:24:29 PMsell$107.52$0.15530.15820.0002286692.06
0x649...6363
0xe2...38c6
05/30/20262:18:30 PMsell$15.08$0.15560.022220.000229496.87
0x646...a11a
0x64...bbe1
05/30/20262:17:12 PMbuy$0.6738$0.15630.00099420.00023064.31
0x7AF...195b
0x12...d73d
05/30/20262:13:35 PMsell$15.04$0.15550.022190.000229696.67
0x646...a11a
0x84...9fcc
05/30/202611:25:51 AMbuy$7.79$0.15490.011610.000230850.33
0xD93...055C
0xea...e8ab
05/30/202611:15:18 AMbuy$0.04526$0.15490.000067430.00023070.2922
0xC3f...FD1d
0x2d...c7e7