- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 198,593.82
- Pooled WBNB:
- $68.7
CTK/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of CTK token on DEX PancakeSwap is $0.3314. CTK price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,125.36. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $3,036,274.29. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $131,988.95. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $131,988.95.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $6,125.36 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.000345, captured at 4:00 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3314 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:20:38 AM | sell | $3.16 | $0.3314 | 0.003294 | 0.000345 | 9.54 | 0x0d...bc0b | |
| 09/17/2025 | 3:08:32 AM | buy | $74.96 | $0.3326 | 0.07806 | 0.0003464 | 225.34 | 0x5e...09db | |
| 09/17/2025 | 2:52:41 AM | buy | $74.76 | $0.3319 | 0.07785 | 0.0003456 | 225.25 | 0x91...eb0e | |
| 09/17/2025 | 2:50:19 AM | buy | $97.56 | $0.331 | 0.1016 | 0.0003447 | 294.7 | 0x69...4eec | |
| 09/17/2025 | 2:46:17 AM | buy | $0.9723 | $0.3304 | 0.001013 | 0.0003442 | 2.94 | 0x2d...bf57 | |
| 09/17/2025 | 2:43:11 AM | sell | $60.32 | $0.3301 | 0.06292 | 0.0003443 | 182.74 | 0x1d...cb64 | |
| 09/17/2025 | 2:43:22 AM | sell | $154.16 | $0.329 | 0.1607 | 0.0003431 | 468.51 | 0x0d...4c08 | |
| 09/17/2025 | 2:43:22 AM | buy | $12.6 | $0.3299 | 0.01314 | 0.0003441 | 38.18 | 0x32...8b55 | |
| 09/17/2025 | 2:33:38 AM | buy | $7.55 | $0.3317 | 0.007881 | 0.0003463 | 22.75 | 0xa7...099b | |
| 09/17/2025 | 2:33:37 AM | sell | $133.31 | $0.3307 | 0.1391 | 0.0003452 | 403.04 | 0x4b...2ec8 | |
| 09/17/2025 | 2:25:38 AM | buy | $8.4 | $0.333 | 0.008775 | 0.0003475 | 25.24 | 0x30...979b | |
| 09/17/2025 | 2:25:44 AM | buy | $4.22 | $0.333 | 0.00441 | 0.0003476 | 12.68 | 0xaa...f6dd | |
| 09/17/2025 | 2:25:38 AM | sell | $123.84 | $0.3319 | 0.1292 | 0.0003464 | 373.11 | 0x30...4b13 | |
| 09/17/2025 | 2:21:59 AM | sell | $120.2 | $0.3331 | 0.1254 | 0.0003477 | 360.8 | 0xfd...69cd | |
| 09/17/2025 | 2:16:41 AM | sell | $128.24 | $0.3344 | 0.1338 | 0.000349 | 383.5 | 0xb2...4031 | |
| 09/17/2025 | 2:14:11 AM | sell | $1.71 | $0.335 | 0.001788 | 0.0003497 | 5.11 | 0xf4...d9c2 | |
| 09/17/2025 | 2:09:23 AM | buy | $0.03263 | $0.3367 | 0.00003406 | 0.0003515 | 0.09691 | 0x35...2ef4 | |
| 09/17/2025 | 12:01:42 AM | sell | $0.7586 | $0.3341 | 0.000794 | 0.0003497 | 2.27 | 0xb7...4a4d | |
| 09/16/2025 | 11:50:03 PM | sell | $0.7368 | $0.3342 | 0.0007711 | 0.0003497 | 2.2 | 0x06...f64e | |
| 09/16/2025 | 11:27:11 PM | buy | $511.71 | $0.3303 | 0.5355 | 0.0003457 | 1,548.79 | 0x40...4faa |