WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.07524
Price
0.000126 WBNB
TVL
$50,501.13
MKT CAP
$687.5K
5m
0%
1h
0%
4h
0%
24h
-7.09%
Share
TXNS
172
Buys
90
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
335,039.02
Pooled WBNB:
$42.29

CTK/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of CTK token on DEX PancakeSwap is $0.07524. CTK price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,301.14. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $687,490.45. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $50,501.14. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $50,501.14.

The total transactions of CTK/WBNB is 172 in the last 24 hours, 90 of which are buy transactions, and 82 are sales transactions.

CTK/WBNB pool has a trading volume of $4,301.14 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000126, captured at 6:56 PM UTC.

The price of converting 1 CTK to USD is $0.07524 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:00:39 AMsell$21.97$0.075240.036810.000126292.11
0x09b...0d32
0x71...1ff7
11/15/202611:00:13 AMsell$19.3$0.075360.032320.0001262256.08
0x3aF...AB14
0x38...9465
11/15/202610:56:09 AMsell$19.4$0.075570.032450.0001264256.68
0x474...0748
0xcd...f2fd
11/15/202610:50:39 AMsell$25.45$0.075620.042640.0001266336.66
0x31B...2149
0x87...1378
11/15/20269:48:30 AMbuy$18.13$0.075950.030390.0001273238.71
0xd06...8FB4
0x11...92ec
11/15/20269:43:29 AMbuy$17.75$0.075940.029720.0001271233.74
0x474...0748
0x0a...ddc4
11/15/20269:43:30 AMsell$2.21$0.075610.003710.000126629.3
0x2e5...Ce5D
0x8a...ebfd
11/15/20269:43:16 AMbuy$20.58$0.07580.034480.0001269271.57
0xd35...8Ba6
0xad...f2a9
11/15/20269:42:16 AMbuy$34.92$0.075640.058510.0001267461.7
0x73C...0ba2
0x61...3a9e
11/15/20269:42:16 AMsell$3.98$0.075350.0066730.000126252.85
0x999...0515
0x95...eba0
11/15/20269:31:00 AMbuy$16.26$0.075460.027270.0001264215.6
0x31B...2149
0xc3...5235
11/15/20269:26:16 AMbuy$16.33$0.075440.027350.0001263216.52
0x6d8...0Cc3
0xf5...055d
11/15/20269:15:29 AMbuy$20.12$0.075440.033650.0001261266.74
0x93a...7859
0x67...4937
11/15/20269:15:29 AMsell$3.05$0.075110.0051030.000125640.62
0x61a...1B2e
0x5f...5df3
11/15/20269:12:03 AMbuy$13.98$0.075470.023340.0001259185.26
0x422...444b
0x82...20d9
11/15/20269:08:41 AMbuy$16.63$0.075260.027810.0001258221.03
0x1B4...5d82
0xb9...2003
11/15/20269:08:00 AMbuy$15.66$0.075120.02620.0001256208.51
0x0Aa...6deF
0x1e...9446
11/15/20269:07:08 AMbuy$15.83$0.075060.026470.0001255210.92
0x1B4...5d82
0xf7...0ca5
11/15/20269:07:16 AMbuy$21.99$0.075050.036770.0001254293
0x6D3...7ea8
0xb0...5087
11/15/20269:07:08 AMsell$51.01$0.074580.085290.0001247683.93
0xE86...99b3
0x48...10a9