WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09998
Price
0.0001666 WBNB
TVL
$57,072.44
MKT CAP
$913.5K
5m
0%
1h
0.09%
4h
0.10%
24h
3.63%
Share
TXNS
107
Buys
45
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
286,112.17
Pooled WBNB:
$47.55

CTK/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of CTK token on DEX PancakeSwap is $0.09998. CTK price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,971.50. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $913,518.38. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,072.45. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,072.45.

The total transactions of CTK/WBNB is 107 in the last 24 hours, 45 of which are buy transactions, and 62 are sales transactions.

CTK/WBNB pool has a trading volume of $1,971.50 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001666, captured at 2:45 PM UTC.

The price of converting 1 CTK to USD is $0.09998 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20261:56:32 PMbuy$1.91$0.099980.0031880.000166619.13
0x1AF...6423
0xd3...7ef9
08/05/20261:50:24 PMbuy$0.3867$0.10.00064420.00016653.86
0xE66...1398
0x72...4756
08/05/20261:50:11 PMsell$22.92$0.099580.038180.0001658230.17
0x188...0BED
0x94...2b29
08/05/20261:45:32 PMsell$8.81$0.099530.014710.00016688.6
0x188...0BED
0xa9...e67b
08/05/20261:37:45 PMsell$8.26$0.099440.01380.000166183.08
0x259...2061
0xe9...ae6b
08/05/20261:30:19 PMsell$6.57$0.099710.010950.000166265.91
0x692...ABCc
0x7e...d1bc
08/05/20261:24:00 PMsell$33.25$0.099890.055420.0001664332.87
0xf4B...257d
0x61...98c7
08/05/202612:48:07 PMsell$7.63$0.099960.012720.000166776.33
0x259...2061
0xce...6b25
08/05/202612:41:56 PMsell$11.26$0.099980.018790.0001668112.62
0xd06...8FB4
0x26...19ac
08/05/202611:19:21 AMbuy$0.3083$0.10020.0005160.00016773.07
0xE66...1398
0xb3...6a03
08/05/20269:58:59 AMsell$6.95$0.099880.011610.000166969.58
0x191...4a08
0x14...dfe3
08/05/20269:52:08 AMsell$11.18$0.10.018680.0001672111.76
0x911...fACc
0x7e...69cc
08/05/20269:52:09 AMsell$13.09$0.099980.021870.000167130.94
0x188...0BED
0x1b...ebc6
08/05/20269:24:31 AMsell$19.81$0.10020.033080.0001673197.63
0x911...fACc
0xf8...2678
08/05/20269:23:01 AMsell$12.14$0.10040.020260.0001675120.92
0x73C...0ba2
0x42...9db0
08/05/20269:22:35 AMsell$11.36$0.10050.018960.0001677113.08
0x774...0215
0xac...afc6
08/05/20269:21:00 AMsell$7.94$0.10060.013240.000167878.92
0x911...fACc
0xcb...fb64
08/05/20268:50:38 AMbuy$1.53$0.10120.0025530.000168715.13
0xE66...1398
0x39...bdf1
08/05/20268:48:18 AMsell$26.25$0.10080.043750.000168260.41
0xF9b...Af41
0xd9...8392
08/05/20268:48:17 AMsell$15.13$0.10090.025210.0001682149.85
0xf4B...257d
0x3a...d062