WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.0826
Price
0.0001193 WBNB
TVL
$56,917.64
MKT CAP
$754.7K
5m
0%
1h
-0.32%
4h
-6.73%
24h
-9.90%
Share
TXNS
80
Buys
39
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
344,154.4
Pooled WBNB:
$41.11

CTK/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of CTK token on DEX PancakeSwap is $0.0826. CTK price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,162.97. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $754,726.43. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,917.65. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,917.65.

The total transactions of CTK/WBNB is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

CTK/WBNB pool has a trading volume of $2,162.97 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001193, captured at 5:02 PM UTC.

The price of converting 1 CTK to USD is $0.0826 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20265:01:33 PMsell$40.15$0.08260.058010.0001193486.13
0x9e1...9159
0x8c...4e0c
11/05/20264:27:00 PMbuy$57.09$0.083320.082130.0001198685.21
0xC19...00fB
0x3e...2612
11/05/20264:24:14 PMbuy$31.46$0.08330.045130.0001194377.7
0xC19...00fB
0x5c...2f43
11/05/20264:18:41 PMbuy$0.9096$0.082860.001310.000119310.97
0x01E...24B0
0xf3...8099
11/05/20263:50:12 PMsell$70.12$0.082540.10140.0001193849.49
0x200...da4A
0x93...446f
11/05/20263:50:12 PMbuy$6.33$0.082770.0091650.000119776.55
0x3Ea...1FFA
0xba...b6c6
11/05/20263:50:12 PMbuy$0.7891$0.082790.0011410.00011979.53
0x3Ea...1FFA
0xba...b6c6
11/05/20263:50:18 PMsell$49.75$0.082240.071960.0001189605.04
0xA73...Ae7D
0xe3...b678
11/05/20263:50:12 PMbuy$0.06751$0.082790.000097640.00011970.8153
0x3Ea...1FFA
0xba...b6c6
11/05/20263:50:18 PMbuy$2.93$0.082510.0042450.000119335.56
0x95E...01b3
0x49...722e
11/05/20263:30:30 PMsell$38.08$0.083010.054980.0001198458.81
0x200...da4A
0x28...e260
11/05/20263:27:24 PMsell$49.99$0.083040.072350.0001201602
0xA73...Ae7D
0xdd...20a1
11/05/20263:27:25 PMbuy$3.27$0.083380.004730.000120539.22
0x17D...9011
0xc7...0213
11/05/20263:24:50 PMbuy$0.1592$0.083750.000230.00012091.9
0x244...Ead2
0x89...5c67
11/05/20263:24:20 PMbuy$3.45$0.084480.0049410.000120940.84
0xC84...A677
0xec...20d5
11/05/20263:24:20 PMsell$64.6$0.084230.092510.0001206766.87
0x200...da4A
0x8d...d0e0
11/05/20262:48:33 PMbuy$0.526$0.086460.00074630.00012266.08
0x01E...24B0
0xfc...e85d
11/05/20262:40:31 PMsell$100.02$0.086410.14170.00012241,157.49
0x200...da4A
0x9e...72e3
11/05/20262:40:31 PMbuy$0.6139$0.086590.00086990.00012267.09
0xea4...1C7A
0xa7...214c
11/05/20262:40:31 PMbuy$5.86$0.086570.0083070.000122667.72
0xea4...1C7A
0xa7...214c