WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.129
Price
0.00021 WBNB
TVL
$65,455.3
MKT CAP
$1.2M
5m
0%
1h
1.56%
4h
3.06%
24h
1.22%
Share
TXNS
87
Buys
39
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
253,900.49
Pooled WBNB:
$53.28

CTK/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.129. CTK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,578.28. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,179,073.81. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $65,455.30. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $65,455.30.

The total transactions of CTK/WBNB is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.

CTK/WBNB pool has a trading volume of $1,578.28 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.00021, captured at 10:30 PM UTC.

The price of converting 1 CTK to USD is $0.129 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:21:34 PMbuy$44.92$0.1290.073130.00021348.12
0xAbb...2303
0x5b...5585
06/14/202610:21:33 PMbuy$32.63$0.12860.053150.0002095253.61
0xBdc...9023
0xd6...5ec6
06/14/202610:21:32 PMbuy$86.83$0.12820.14140.0002088677.22
0x63D...E6f7
0x65...7c22
06/14/202610:21:31 PMsell$187.17$0.12790.30480.00020841,462.5
0x6A9...bCBB
0x61...a043
06/14/202610:12:52 PMsell$0.4098$0.12860.00066770.00020963.18
0xC3f...FD1d
0x5c...d9fb
06/14/202610:12:48 PMsell$2.38$0.12860.0038910.000209618.56
0xC3f...FD1d
0x4a...c276
06/14/202610:12:45 PMbuy$20.19$0.12930.032880.0002105156.13
0xFE8...abF0
0x72...767c
06/14/202610:11:16 PMbuy$20.12$0.12910.032780.0002103155.86
0xBdc...9023
0x05...876d
06/14/20269:56:26 PMsell$2.77$0.12890.0045030.000209121.52
0x2BD...7571
0xff...f4b4
06/14/20269:50:05 PMbuy$13.99$0.12940.022720.0002101108.12
0xAbb...2303
0xb9...324c
06/14/20269:41:07 PMbuy$32.73$0.12910.053190.0002098253.48
0xBdc...9023
0xf5...a3b5
06/14/20269:41:06 PMsell$3.15$0.12830.0051250.000208624.56
0x2BD...7571
0xec...5b0c
06/14/20269:41:05 PMbuy$31.05$0.12890.050460.0002094240.88
0x947...e1B3
0xab...57f1
06/14/20269:37:02 PMbuy$18.99$0.12830.030950.0002091148
0x947...e1B3
0xcc...51c0
06/14/20269:36:02 PMbuy$18.6$0.12820.030310.0002089145.11
0xC95...d865
0xb5...5e87
06/14/20269:31:32 PMbuy$21.25$0.12770.034710.0002086166.34
0x947...e1B3
0x5f...69b5
06/14/20269:23:00 PMbuy$21.63$0.1270.035470.0002083170.24
0x823...2fc0
0x72...97cb
06/14/20269:19:05 PMbuy$25.92$0.12670.042560.000208204.53
0xBdc...9023
0xb0...57a7
06/14/20269:17:32 PMbuy$29.32$0.12620.048250.0002077232.28
0x823...2fc0
0xca...26c2
06/14/20267:32:00 PMbuy$19.88$0.12520.032940.0002074158.82
0x2B1...66f7
0x99...4b42