- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 210,310.81
- Pooled WBNB:
- $66.41
CTK/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of CTK token on DEX PancakeSwap is $0.2739. CTK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,944.49. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,503,408.71. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $115,527.26. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $115,527.26.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 81 in the last 24 hours, 59 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $2,944.49 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.000315, captured at 7:26 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2739 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:22:51 AM | sell | $3.56 | $0.2739 | 0.004093 | 0.000315 | 12.99 | 0x91...f977 | |
| 01/03/2026 | 6:30:53 AM | sell | $0.05933 | $0.2751 | 0.00006792 | 0.000315 | 0.2156 | 0x7f...bd47 | |
| 01/03/2026 | 5:56:58 AM | buy | $290 | $0.2752 | 0.3319 | 0.000315 | 1,053.63 | 0x0c...6627 | |
| 01/03/2026 | 5:56:57 AM | sell | $269.65 | $0.2737 | 0.3086 | 0.0003133 | 984.94 | 0x17...d469 | |
| 01/03/2026 | 5:37:38 AM | buy | $28.76 | $0.2765 | 0.03289 | 0.0003162 | 104.03 | 0x1d...5fb5 | |
| 01/03/2026 | 4:59:38 AM | buy | $0.01561 | $0.2778 | 0.00001776 | 0.000316 | 0.05618 | 0x71...5b43 | |
| 01/03/2026 | 4:36:52 AM | sell | $2.87 | $0.2765 | 0.00327 | 0.0003145 | 10.4 | 0xf7...309f | |
| 01/03/2026 | 4:16:14 AM | buy | $28.66 | $0.2763 | 0.03277 | 0.0003159 | 103.72 | 0x03...d32e | |
| 01/03/2026 | 4:16:11 AM | buy | $34.4 | $0.276 | 0.03932 | 0.0003156 | 124.61 | 0xfc...a441 | |
| 01/03/2026 | 4:10:34 AM | buy | $34.39 | $0.2757 | 0.03932 | 0.0003152 | 124.73 | 0x42...31d5 | |
| 01/03/2026 | 4:09:32 AM | buy | $28.66 | $0.2754 | 0.03276 | 0.0003148 | 104.05 | 0x1f...1fe2 | |
| 01/03/2026 | 4:06:26 AM | buy | $41.52 | $0.2766 | 0.0472 | 0.0003145 | 150.09 | 0x56...e10b | |
| 01/03/2026 | 4:04:18 AM | buy | $28.78 | $0.2763 | 0.03272 | 0.0003141 | 104.18 | 0xd8...a3ad | |
| 01/03/2026 | 3:16:47 AM | sell | $0.5287 | $0.2732 | 0.0006045 | 0.0003124 | 1.93 | 0x02...9c96 | |
| 01/03/2026 | 3:16:38 AM | buy | $28.67 | $0.2745 | 0.03278 | 0.0003138 | 104.47 | 0xed...afde | |
| 01/03/2026 | 3:16:36 AM | buy | $34.41 | $0.2742 | 0.03934 | 0.0003134 | 125.5 | 0x11...b608 | |
| 01/03/2026 | 3:16:17 AM | buy | $28.67 | $0.2739 | 0.03278 | 0.0003131 | 104.7 | 0x00...8ed7 | |
| 01/03/2026 | 3:13:11 AM | sell | $0.1444 | $0.2724 | 0.0001651 | 0.0003114 | 0.5302 | 0x07...e1ab | |
| 01/03/2026 | 3:13:04 AM | buy | $41.54 | $0.2749 | 0.04725 | 0.0003127 | 151.09 | 0xe8...5c4c | |
| 01/03/2026 | 3:09:31 AM | buy | $28.84 | $0.2746 | 0.03281 | 0.0003123 | 105.03 | 0x0d...fb42 |