WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.162
Price
0.0002464 WBNB
TVL
$75,794.53
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
80
Buys
53
Sells
27
Volume
998
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
234,366.12
Pooled WBNB:
$57.61

CTK/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of CTK token on DEX PancakeSwap is $0.162. CTK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $997.77. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,481,076.40. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,794.53. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,794.53.

The total transactions of CTK/WBNB is 80 in the last 24 hours, 53 of which are buy transactions, and 27 are sales transactions.

CTK/WBNB pool has a trading volume of $997.77 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002464, captured at 5:49 AM UTC.

The price of converting 1 CTK to USD is $0.162 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:40:06 AMbuy$1.9$0.1620.0028980.000246411.75
0xC3f...FD1d
0x00...46a7
05/27/20261:39:51 AMbuy$2.46$0.1620.0037420.000246415.18
0xC3f...FD1d
0xaa...3bd9
05/27/20261:20:40 AMbuy$4.81$0.16190.0073210.000246329.71
0xC3f...FD1d
0x4d...663a
05/27/20261:16:44 AMbuy$1.45$0.1620.002210.00024638.97
0x917...fDd5
0x11...de39
05/27/20261:09:46 AMbuy$5.16$0.16220.0078420.000246231.84
0x7AF...195b
0xb2...8598
05/27/20261:08:24 AMbuy$3.21$0.1620.0048840.000246219.83
0x43A...9Be0
0xb3...7452
05/27/20261:00:44 AMbuy$3.21$0.16210.0048840.000246119.83
0xe50...B33D
0xee...000e
05/27/202612:45:58 AMbuy$3.21$0.16180.0048840.000246119.84
0xA26...a395
0x1f...b0e4
05/27/202612:37:29 AMbuy$2.46$0.16170.0037490.000246115.23
0x274...b393
0x19...0473
05/27/202612:36:08 AMbuy$1.89$0.16180.0028780.00024611.69
0x617...5779
0x69...e451
05/27/202612:33:30 AMbuy$4.81$0.16170.0073160.00024629.73
0x7AF...195b
0x3e...08bd
05/26/202611:04:54 PMbuy$0.001602$0.16150.0524390.0002460.009916
0x7d1...61AD
0xb3...f0ee
05/26/20268:53:27 PMbuy$0.0231$0.16160.000035170.0002460.1429
0x7AF...195b
0x23...20f0
05/26/20268:53:28 PMbuy$0.1474$0.16160.00022450.0002460.9127
0xB5C...90b9
0x3d...58e3
05/26/20266:59:23 PMbuy$0.6516$0.16120.0009940.0002464.04
0xEcB...32B9
0xc8...bc7c
05/26/20266:58:15 PMsell$0.9245$0.16040.001410.00024475.76
0x027...9679
0x45...3c44
05/26/20266:14:51 PMbuy$0.0206$0.16140.000031390.0002460.1276
0x1Bb...F139
0xa1...b86b
05/26/20265:53:21 PMbuy$0.04087$0.16150.000062240.0002460.253
0x1Bb...F139
0x5b...d584
05/26/20265:46:13 PMbuy$0.3084$0.16130.00047020.0002461.91
0x6c9...0ab0
0xcf...1a8f
05/26/20265:32:54 PMsell$100.25$0.16050.15310.0002453624.28
0x6d3...3bA2
0xdc...e49b