WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1238
Price
0.0001705 WBNB
TVL
$70,223.96
MKT CAP
$1.1M
5m
0%
1h
1.31%
4h
1.60%
24h
5.53%
Share
TXNS
277
Buys
123
Sells
154
Volume
6K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
282,799.63
Pooled WBNB:
$48.34

CTK/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.1238. CTK price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $6,243.16. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,131,681.45. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $70,223.96. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $70,223.96.

The total transactions of CTK/WBNB is 277 in the last 24 hours, 123 of which are buy transactions, and 154 are sales transactions.

CTK/WBNB pool has a trading volume of $6,243.16 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001705, captured at 6:13 PM UTC.

The price of converting 1 CTK to USD is $0.1238 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20266:02:17 PMsell$2.87$0.12380.0039560.000170523.19
0xE66...1398
0xb0...062a
09/14/20266:02:07 PMbuy$25.7$0.12430.035380.0001712206.59
0xf4B...257d
0x68...46fc
09/14/20265:59:43 PMbuy$23.11$0.12420.031830.000171186.12
0x73C...0ba2
0x94...6142
09/14/20265:35:44 PMsell$0.4073$0.12320.0005620.000173.3
0xE66...1398
0x81...b25e
09/14/20265:35:42 PMsell$1.87$0.12320.0025930.0001715.24
0xE66...1398
0x63...ebbb
09/14/20265:35:22 PMbuy$31.67$0.12370.043710.0001707255.95
0x93a...7859
0x3b...64b7
09/14/20265:30:46 PMsell$1.4$0.1230.0019330.000169711.38
0xE66...1398
0x1f...43f2
09/14/20265:30:01 PMbuy$23.66$0.12360.032640.0001705191.44
0x692...ABCc
0x88...cb59
09/14/20265:20:10 PMsell$3.25$0.12280.0044990.000169526.53
0xE66...1398
0x47...e2c2
09/14/20265:20:06 PMbuy$46.41$0.12330.064070.0001702376.38
0x29d...E294
0x1e...1d70
09/14/20265:19:55 PMbuy$34.83$0.1230.048080.0001698283.11
0x692...ABCc
0xf9...606d
09/14/20265:17:30 PMsell$25.91$0.12240.035750.0001689211.61
0xC76...a5AF
0xa3...e95d
09/14/20265:16:24 PMsell$0.3859$0.12250.00053240.0001693.14
0xE66...1398
0x37...5dad
09/14/20265:16:20 PMsell$1.54$0.12250.0021370.00016912.64
0xE66...1398
0xe2...e733
09/14/20265:15:55 PMbuy$26.18$0.12310.036110.0001698212.7
0xC76...a5AF
0x31...6056
09/14/20265:08:35 PMsell$4.63$0.12220.0064010.000168837.9
0x999...0515
0xad...c501
09/14/20265:08:35 PMbuy$78.62$0.12260.10850.0001693641.27
0x9e1...9159
0x2e...fbeb
09/14/20264:45:00 PMsell$5.54$0.12170.0076640.000168145.58
0x999...0515
0x14...f3e4
09/14/20264:45:00 PMbuy$93.34$0.1220.12890.0001685764.86
0xC19...00fB
0x34...fe1b
09/14/20264:45:03 PMsell$0.5616$0.12170.00077570.00016814.61
0xE66...1398
0x51...8947