WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1824
Price
0.0002907 WBNB
TVL
$80,138.96
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.16%
24h
0.77%
Share
TXNS
41
Buys
24
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
220,072.29
Pooled WBNB:
$63.86

CTK/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of CTK token on DEX PancakeSwap is $0.1824. CTK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,237.15. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,666,931.72. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $80,138.97. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $80,138.97.

The total transactions of CTK/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

CTK/WBNB pool has a trading volume of $1,237.15 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002907, captured at 7:13 PM UTC.

The price of converting 1 CTK to USD is $0.1824 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20265:23:37 PMbuy$19.99$0.18240.031870.0002907109.62
0x912...a317
0x1b...872d
05/04/20264:06:49 PMbuy$3.92$0.18180.0062630.000290521.55
0xf98...8b15
0x1d...b89f
05/04/20262:51:06 PMbuy$2.73$0.18210.0043660.000290415.03
0xe1B...F434
0x2e...710e
05/04/20262:51:07 PMbuy$5.99$0.18210.0095540.000290532.88
0xB5C...9798
0xa2...603a
05/04/20266:47:39 AMsell$77.92$0.1820.12390.0002895428.05
0x9c9...0E7f
0x7f...e3b0
05/04/20265:06:38 AMbuy$0.6388$0.18460.0010080.00029153.45
0xC3f...FD1d
0xff...aca5
05/04/20265:06:25 AMsell$74.56$0.1840.11770.0002905405.19
0x4cA...65fd
0xa0...bddd
05/04/20265:06:26 AMbuy$3.9$0.18460.0061720.000291521.17
0xC59...dd09
0xbd...1577
05/04/20264:16:48 AMsell$74.6$0.18570.11710.0002915401.69
0x0a8...7ee7
0xd6...ab99
05/04/20264:16:48 AMbuy$6.17$0.18630.0096940.000292533.13
0xE11...8181
0x9e...c7e4
05/04/20264:13:19 AMsell$74.56$0.18570.11740.0002926401.49
0x4cA...65fd
0x45...1880
05/04/20263:21:06 AMbuy$2.51$0.18440.0040220.000294613.65
0xAF6...dA59
0x94...7262
05/04/20262:32:43 AMbuy$19.49$0.18380.031210.0002944106.01
0x4e2...EFf5
0x11...591b
05/04/20261:51:40 AMbuy$13.99$0.18270.022520.000294276.55
0xAbb...2303
0xff...7ce0
05/04/20261:51:08 AMbuy$13.96$0.18230.022520.00029476.6
0xAbb...2303
0x83...be07
05/04/20261:48:47 AMsell$2.01$0.18090.0032580.000292411.14
0xA99...2b17
0x8a...367f
05/03/202610:03:22 PMsell$62.14$0.18160.10010.0002928342.09
0x4cA...65fd
0xd9...522f
05/03/202610:03:22 PMbuy$3.63$0.18230.005860.000293919.94
0xF24...6671
0x27...b3b3
05/03/20269:49:20 PMbuy$1.13$0.18220.0018340.00029476.22
0xC3f...FD1d
0x3d...f86a
05/03/20269:47:44 PMsell$62.18$0.18160.10050.0002937342.29
0x4f6...8C7D
0x1f...d643