WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1243
Price
0.0001614 WBNB
TVL
$72,406.72
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.34%
24h
-3.86%
Share
TXNS
91
Buys
28
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
291,619.51
Pooled WBNB:
$47

CTK/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of CTK token on DEX PancakeSwap is $0.1243. CTK price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,135.29. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,136,012.99. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $72,406.72. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $72,406.72.

The total transactions of CTK/WBNB is 91 in the last 24 hours, 28 of which are buy transactions, and 63 are sales transactions.

CTK/WBNB pool has a trading volume of $2,135.29 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001614, captured at 10:49 PM UTC.

The price of converting 1 CTK to USD is $0.1243 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202610:21:49 PMbuy$36.26$0.12430.047080.0001614291.69
0x259...2061
0x11...0967
10/07/20267:52:21 PMbuy$0.6057$0.12440.00078480.00016124.86
0xE66...1398
0xa3...22e6
10/07/20267:51:00 PMsell$20.13$0.12390.026070.0001605162.4
0xC19...00fB
0x57...7379
10/07/20267:51:00 PMsell$8.23$0.1240.010660.000160666.4
0x73C...0ba2
0x94...9bd2
10/07/20267:50:34 PMsell$7.93$0.1240.010280.000160763.97
0x188...0BED
0x55...e7c8
10/07/20267:09:35 PMsell$31.63$0.12420.040980.0001609254.7
0x9e1...9159
0x36...a59e
10/07/20267:04:01 PMsell$36.52$0.12450.047290.0001612293.38
0x3ED...27EB
0x2a...56f2
10/07/20266:58:14 PMsell$33.73$0.12470.043670.0001615270.36
0x9e1...9159
0x60...17a3
10/07/20266:44:52 PMsell$31.83$0.12470.041290.0001618255.16
0x9e1...9159
0x6d...d2c1
10/07/20266:12:01 PMsell$2.54$0.12480.0033040.000161920.4
0xE66...1398
0xab...6b8b
10/07/20266:08:22 PMbuy$24.82$0.12540.03220.0001626197.95
0xf4B...257d
0xb2...8ce0
10/07/20265:34:09 PMbuy$69.48$0.12470.090340.0001622556.74
0xC19...00fB
0xd1...438c
10/07/20265:02:57 PMbuy$34.98$0.12490.045320.0001617280.1
0x0Ba...F738
0xc8...faf0
10/07/20265:02:56 PMbuy$76.99$0.12450.099740.0001612618.35
0xC19...00fB
0x99...491a
10/07/20265:02:43 PMbuy$6.03$0.12420.007820.000160948.59
0x68c...A643
0x10...6b06
10/07/20265:02:39 PMsell$16.47$0.12390.021350.0001606132.94
0xf4B...257d
0x73...295b
10/07/20265:02:38 PMsell$11.48$0.1240.014870.000160792.54
0x774...0215
0x60...7221
10/07/20265:02:43 PMsell$48.15$0.12370.062390.0001603389.19
0x93a...7859
0x44...78f0
10/07/20265:02:38 PMsell$11.48$0.12410.014880.000160892.54
0xd06...8FB4
0x77...4df7
10/07/20265:02:36 PMsell$13.98$0.12420.018120.0001609112.61
0x911...fACc
0x77...24ca