Info about CTK-WBNB pair
- Pooled CTK:
- 270,526.28
- Pooled WBNB:
- $50.34
CTK/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.1139. CTK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,342.51. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,040,883.30. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,526.82. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,526.82.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 201 in the last 24 hours, 106 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $6,342.51 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001864, captured at 2:33 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1139 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:21:30 PM | buy | $21.89 | $0.1139 | 0.03583 | 0.0001864 | 192.21 | 0xee...d685 | |
| 08/11/2026 | 2:16:35 PM | sell | $56.78 | $0.1135 | 0.09284 | 0.0001856 | 500 | 0xc6...44c9 | |
| 08/11/2026 | 2:03:02 PM | buy | $36.17 | $0.114 | 0.05923 | 0.0001867 | 317.16 | 0x25...be8f | |
| 08/11/2026 | 1:59:37 PM | sell | $56.89 | $0.1137 | 0.09297 | 0.0001859 | 500 | 0xe6...26e2 | |
| 08/11/2026 | 1:58:19 PM | buy | $35.95 | $0.1144 | 0.05873 | 0.000187 | 314.09 | 0x7d...d9d4 | |
| 08/11/2026 | 1:55:40 PM | buy | $78.68 | $0.1138 | 0.1287 | 0.0001863 | 691.27 | 0x6e...5132 | |
| 08/11/2026 | 1:55:39 PM | buy | $25.5 | $0.1134 | 0.04174 | 0.0001856 | 224.82 | 0xf5...691f | |
| 08/11/2026 | 12:51:38 PM | buy | $25.24 | $0.1136 | 0.04115 | 0.0001853 | 222.01 | 0xfd...f242 | |
| 08/11/2026 | 12:50:17 PM | sell | $52.3 | $0.1131 | 0.08536 | 0.0001845 | 462.5 | 0x25...a3f9 | |
| 08/11/2026 | 12:50:17 PM | buy | $0.8129 | $0.1134 | 0.001326 | 0.0001851 | 7.16 | 0xce...1e8d | |
| 08/11/2026 | 12:50:17 PM | buy | $3.06 | $0.1134 | 0.005 | 0.0001852 | 26.99 | 0xce...1e8d | |
| 08/11/2026 | 12:49:52 PM | sell | $56.72 | $0.1134 | 0.09258 | 0.0001851 | 500 | 0xac...33ca | |
| 08/11/2026 | 12:49:52 PM | buy | $5.05 | $0.1138 | 0.008251 | 0.0001857 | 44.41 | 0x09...d894 | |
| 08/11/2026 | 12:35:27 PM | sell | $23.84 | $0.1137 | 0.0389 | 0.0001856 | 209.53 | 0x82...3d83 | |
| 08/11/2026 | 12:30:22 PM | sell | $13.8 | $0.1138 | 0.02254 | 0.0001858 | 121.27 | 0x54...b06a | |
| 08/11/2026 | 12:30:02 PM | buy | $1.74 | $0.1147 | 0.002838 | 0.0001871 | 15.16 | 0x51...e301 | |
| 08/11/2026 | 12:30:03 PM | buy | $1.54 | $0.1145 | 0.002523 | 0.0001868 | 13.5 | 0x7b...7a2d | |
| 08/11/2026 | 12:30:02 PM | sell | $25.42 | $0.114 | 0.04148 | 0.000186 | 222.92 | 0x06...bef2 | |
| 08/11/2026 | 12:30:01 PM | sell | $11.62 | $0.1141 | 0.01895 | 0.0001862 | 101.76 | 0x5a...4cae | |
| 08/11/2026 | 12:29:03 PM | sell | $16.07 | $0.1142 | 0.02623 | 0.0001864 | 140.7 | 0x4f...0e79 |