WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1076
Price
0.0001854 WBNB
TVL
$58,290.53
MKT CAP
$983.5K
5m
0%
1h
0.09%
4h
0.30%
24h
1.94%
Share
TXNS
125
Buys
80
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
270,146.79
Pooled WBNB:
$50.2

CTK/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.1076. CTK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,087.00. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $983,456.00. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $58,290.54. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $58,290.54.

The total transactions of CTK/WBNB is 125 in the last 24 hours, 80 of which are buy transactions, and 45 are sales transactions.

CTK/WBNB pool has a trading volume of $1,087.00 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001854, captured at 1:44 PM UTC.

The price of converting 1 CTK to USD is $0.1076 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20261:26:56 PMsell$4.99$0.10760.0086030.000185446.40x20...6904
07/11/20261:01:00 PMbuy$17.86$0.10790.030820.0001862165.520xa0...a678
07/11/202612:51:05 PMbuy$44.5$0.10770.076740.0001858412.960xd5...d36e
07/11/202612:50:59 PMbuy$17.94$0.10750.030940.0001854166.850x3c...b81e
07/11/202612:20:20 PMbuy$20.87$0.10720.036030.0001852194.570x08...f652
07/11/202612:07:30 PMbuy$0.01997$0.10720.000034450.0001850.18610xbe...f84c
07/11/202611:22:02 AMbuy$0.01$0.10690.000017310.0001850.093550x96...654d
07/11/202611:18:49 AMbuy$0.01$0.10690.000017310.0001850.093550x70...1514
07/11/202611:14:39 AMbuy$0.009955$0.10690.000017220.0001850.093090x45...12f5
07/11/202611:04:15 AMbuy$0.1492$0.1070.0002580.0001851.390xf1...01b4
07/11/202611:03:03 AMbuy$0.6635$0.1070.0011470.0001856.190x1e...175f
07/11/202611:02:00 AMsell$11.13$0.10660.019230.0001842104.410x14...aee7
07/11/202610:58:24 AMbuy$0.8407$0.10710.0014520.00018517.840x04...67a8
07/11/202610:58:01 AMsell$14.09$0.10670.024350.0001843132.110x9f...3b72
07/11/202610:57:26 AMbuy$0.8978$0.10720.0015510.00018538.360x87...b704
07/11/202610:57:01 AMsell$15.21$0.10670.026280.0001845142.460x3f...a68a
07/11/202610:44:33 AMbuy$0.8792$0.10720.001520.00018558.190x7e...ad2a
07/11/202610:44:39 AMbuy$0.1595$0.10720.0002760.00018551.480xbc...e120
07/11/202610:44:31 AMsell$14.76$0.10670.025540.0001847138.290x5d...ca1a
07/11/20269:57:45 AMsell$6.35$0.10680.010990.000184859.490x6f...d923