WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1187
Price
0.0001578 WBNB
TVL
$69,821.45
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.31%
Share
TXNS
68
Buys
26
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
294,343.88
Pooled WBNB:
$46.39

CTK/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of CTK token on DEX PancakeSwap is $0.1187. CTK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,125.12. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,085,339.11. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $69,821.46. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $69,821.46.

The total transactions of CTK/WBNB is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

CTK/WBNB pool has a trading volume of $1,125.12 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001578, captured at 12:29 PM UTC.

The price of converting 1 CTK to USD is $0.1187 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:01:01 AMbuy$34.12$0.11870.045350.0001578287.26
0x911...fACc
0xd1...2f90
09/08/20269:47:01 AMbuy$25.66$0.11910.033950.0001576215.44
0x93a...7859
0xa1...069a
09/08/20269:39:01 AMbuy$26.23$0.1190.034670.0001573220.35
0x911...fACc
0x04...9d75
09/08/20269:32:02 AMsell$17.94$0.11820.023750.0001564151.78
0xB02...a14F
0xeb...9e8b
09/08/20269:03:23 AMbuy$24.23$0.11850.032160.0001573204.43
0x73C...0ba2
0xa6...3496
09/08/20269:01:04 AMbuy$30.27$0.11840.040120.000157255.48
0x911...fACc
0x23...9ac5
09/08/20268:56:13 AMbuy$23.07$0.11830.030580.0001568195
0x73C...0ba2
0x28...f068
09/08/20268:25:33 AMsell$17.04$0.11810.022520.000156144.35
0x692...ABCc
0x5f...69f7
09/08/20268:18:35 AMsell$28.49$0.1180.037710.0001561241.42
0x73C...0ba2
0xe7...6467
09/08/20268:18:35 AMbuy$2.79$0.11850.0036920.000156823.53
0x07D...6723
0xd6...0894
09/08/20268:08:28 AMsell$16.26$0.11870.021410.0001563136.94
0xd06...8FB4
0x9b...675b
09/08/20268:07:56 AMbuy$3.89$0.1190.0051440.000157232.71
0xA7A...FbDf
0xb2...bec1
09/08/20268:07:55 AMsell$29.58$0.11850.039060.0001565249.52
0x259...2061
0x17...eaea
09/08/20267:58:01 AMbuy$0.8068$0.11930.0010640.00015746.76
0xE66...1398
0x66...42e0
09/08/20267:46:37 AMsell$8.06$0.1180.01070.000156768.28
0x188...0BED
0x84...99b8
09/08/20267:46:37 AMsell$8.05$0.11790.01070.000156768.28
0x774...0215
0xad...ecfe
09/08/20267:44:20 AMsell$14.94$0.11790.019870.0001569126.68
0xd06...8FB4
0x9f...9185
09/08/20267:40:01 AMsell$7.69$0.11860.010180.00015764.86
0xf4B...257d
0x25...ee0f
09/08/20267:36:04 AMbuy$3.81$0.1190.0050560.000157832.03
0xeda...3b26
0x06...c0d3
09/08/20267:36:04 AMsell$15.85$0.11840.021020.000157133.84
0x259...2061
0x68...f53f