WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1146
Price
0.0001563 WBNB
TVL
$68,795.46
MKT CAP
$1M
5m
0%
1h
0.84%
4h
0.31%
24h
-0.07%
Share
TXNS
56
Buys
32
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
300,634.51
Pooled WBNB:
$46.92

CTK/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of CTK token on DEX PancakeSwap is $0.1146. CTK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,337.94. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,047,156.27. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,795.47. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,795.47.

The total transactions of CTK/WBNB is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

CTK/WBNB pool has a trading volume of $1,337.94 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001563, captured at 10:27 AM UTC.

The price of converting 1 CTK to USD is $0.1146 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202610:03:01 AMbuy$28.95$0.11460.03950.0001563252.66
0xA68...dB70
0x7a...4fd4
10/24/20269:55:16 AMbuy$19.22$0.11430.026240.0001561168.12
0xBfC...7DAF
0x0c...b7ea
10/24/20269:46:18 AMbuy$18.03$0.11390.024640.0001557158.26
0x458...931a
0x7b...8133
10/24/20269:44:21 AMbuy$23.17$0.11360.031710.0001555203.86
0x3aF...AB14
0x4f...e0c2
10/24/20267:57:05 AMsell$26.05$0.1140.035380.0001547228.58
0xAac...4d5f
0x14...331f
10/24/20267:50:00 AMsell$18.12$0.11420.024580.0001549158.61
0x6D3...7ea8
0xc1...9510
10/24/20263:44:03 AMbuy$29.28$0.1150.039590.0001555254.48
0x3aF...AB14
0x18...cd90
10/24/20263:20:42 AMbuy$31.45$0.11490.042490.0001553273.62
0xE12...2Dd1
0xf8...61ff
10/24/20261:17:43 AMbuy$21.96$0.11440.029760.000155191.94
0x945...cB4d
0x40...d191
10/24/20261:12:46 AMbuy$22.24$0.11410.030180.0001548194.93
0x327...0E49
0x46...dda5
10/24/20261:11:45 AMbuy$25.98$0.11390.035250.0001546227.95
0xd06...8FB4
0xc1...8967
10/24/20261:08:06 AMbuy$20.12$0.11370.027310.0001544176.86
0xE8e...01D5
0xd5...bcc9
10/24/20261:00:00 AMbuy$23.74$0.11340.032280.0001542209.32
0x366...D7CD
0xb4...d93e
10/24/202612:53:23 AMbuy$19.33$0.11340.026260.000154170.47
0x3A3...326B
0x10...eb2c
10/24/202612:02:01 AMbuy$34.59$0.11330.046760.0001531305.27
0xE12...2Dd1
0x0b...6fb8
10/23/202611:53:14 PMbuy$18.29$0.11310.024720.0001529161.64
0x474...0748
0xe6...b744
10/23/202611:48:40 PMbuy$26.23$0.11290.035490.0001527232.41
0x911...fACc
0x0a...6c1d
10/23/202611:30:23 PMbuy$25.79$0.11240.034980.0001525229.37
0x692...ABCc
0x53...674b
10/23/202611:19:54 PMbuy$40.14$0.11210.054490.0001522357.99
0x9e1...9159
0x60...c75c
10/23/202611:06:41 PMsell$14.79$0.11150.020080.0001513132.64
0xd06...8FB4
0xb1...1459