- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 224,542.23
- Pooled WBNB:
- $61.95
CTK/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of CTK token on DEX PancakeSwap is $0.2579. CTK price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,966.57. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,356,731.94. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $116,123.80. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $116,123.80.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 121 in the last 24 hours, 80 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,966.57 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002752, captured at 7:32 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2579 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:59:07 PM | sell | $0.6566 | $0.2579 | 0.0007006 | 0.0002752 | 2.54 | 0xca...455d | |
| 01/27/2026 | 6:57:31 PM | sell | $8.44 | $0.2579 | 0.009009 | 0.0002752 | 32.72 | 0x3f...f3b8 | |
| 01/27/2026 | 6:57:31 PM | buy | $78.59 | $0.2589 | 0.08386 | 0.0002763 | 303.51 | 0x35...7641 | |
| 01/27/2026 | 6:57:31 PM | buy | $78.59 | $0.2582 | 0.08386 | 0.0002755 | 304.33 | 0x79...0446 | |
| 01/27/2026 | 6:49:35 PM | sell | $4.85 | $0.2566 | 0.005178 | 0.0002738 | 18.91 | 0x1f...c2a2 | |
| 01/27/2026 | 6:49:35 PM | buy | $65.08 | $0.2576 | 0.06944 | 0.0002749 | 252.58 | 0xd4...967d | |
| 01/27/2026 | 6:47:54 PM | buy | $65.15 | $0.257 | 0.06952 | 0.0002743 | 253.43 | 0xc0...8fc5 | |
| 01/27/2026 | 6:45:58 PM | buy | $28.7 | $0.2566 | 0.03063 | 0.0002738 | 111.84 | 0xb9...f1f5 | |
| 01/27/2026 | 6:43:35 PM | buy | $78.15 | $0.2561 | 0.08339 | 0.0002733 | 305.04 | 0x18...ea62 | |
| 01/27/2026 | 6:38:18 PM | buy | $56.49 | $0.2555 | 0.06028 | 0.0002727 | 221.02 | 0x19...dff0 | |
| 01/27/2026 | 6:37:09 PM | buy | $36.02 | $0.2551 | 0.03844 | 0.0002723 | 141.18 | 0x38...83fa | |
| 01/27/2026 | 6:23:15 PM | buy | $0.01648 | $0.255 | 0.00001759 | 0.0002721 | 0.06465 | 0x83...191a | |
| 01/27/2026 | 5:27:36 PM | buy | $0.04494 | $0.255 | 0.00004796 | 0.0002721 | 0.1762 | 0x7e...cb5d | |
| 01/27/2026 | 5:25:32 PM | buy | $2.54 | $0.255 | 0.00271 | 0.0002721 | 9.96 | 0x68...3d9e | |
| 01/27/2026 | 5:25:30 PM | sell | $45.45 | $0.2539 | 0.0485 | 0.0002709 | 178.98 | 0x83...83a7 | |
| 01/27/2026 | 5:16:07 PM | buy | $0.6573 | $0.2554 | 0.0007014 | 0.0002725 | 2.57 | 0x0a...e8b6 | |
| 01/27/2026 | 5:10:40 PM | sell | $45.13 | $0.2542 | 0.04815 | 0.0002713 | 177.48 | 0xbc...f6ad | |
| 01/27/2026 | 5:10:41 PM | buy | $5.36 | $0.2553 | 0.005724 | 0.0002725 | 21 | 0xf6...58ba | |
| 01/27/2026 | 5:09:54 PM | sell | $45.07 | $0.2546 | 0.04809 | 0.0002717 | 176.98 | 0xfb...2131 | |
| 01/27/2026 | 5:07:30 PM | buy | $5.28 | $0.2561 | 0.005643 | 0.0002733 | 20.64 | 0x12...47dd |