WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1064
Price
0.0001907 WBNB
TVL
$56,698.27
MKT CAP
$972.7K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
38
Buys
15
Sells
23
Volume
284
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
266,778.43
Pooled WBNB:
$50.79

CTK/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of CTK token on DEX PancakeSwap is $0.1064. CTK price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $284.19. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $972,746.85. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,698.27. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,698.27.

The total transactions of CTK/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

CTK/WBNB pool has a trading volume of $284.19 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001907, captured at 5:49 AM UTC.

The price of converting 1 CTK to USD is $0.1064 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202612:45:14 AMbuy$17.97$0.10640.032210.0001907168.87
0xAbb...2303
0x2f...6e42
06/27/202611:02:10 PMbuy$0.001085$0.10650.0519420.00019060.01019
0xb2F...5E81
0xcc...9975
06/27/202611:01:56 PMbuy$1.08$0.10650.0019350.000190610.15
0xE66...1398
0x78...acbb
06/27/202611:01:54 PMsell$11.69$0.1060.020920.0001897110.26
0x53E...31A9
0x65...4a09
06/27/202610:58:29 PMbuy$0.01805$0.10660.00003230.00019070.1693
0x8f5...10CA
0x1b...3ef3
06/27/202610:58:21 PMsell$5.79$0.10610.010360.000189854.57
0xC95...d865
0xce...1fd3
06/27/20267:15:23 PMbuy$0.4685$0.10710.00083480.00019084.37
0x7AF...195b
0x56...df73
06/27/20266:42:32 PMsell$0.1237$0.10680.00021980.00018981.15
0x49F...829C
0x54...d045
06/27/20266:32:30 PMbuy$0.3897$0.10740.00069250.00019083.62
0x7AF...195b
0x29...f507
06/27/20265:01:32 PMsell$13.29$0.10760.023450.0001899123.47
0x53E...31A9
0x7e...f6dd
06/27/20265:01:04 PMsell$11.36$0.10770.020050.0001901105.49
0xFE8...abF0
0xf4...a3cd
06/27/20265:00:58 PMsell$6.33$0.10780.011160.000190258.7
0xBdc...9023
0x46...2b58
06/27/20264:58:33 PMsell$10.7$0.10780.01890.000190399.3
0x909...1421
0xf6...2d40
06/27/20264:52:15 PMsell$8.27$0.10790.01460.000190476.65
0x823...2fc0
0x35...dcd1
06/27/20264:47:34 PMsell$8.46$0.10790.014940.000190678.43
0x947...e1B3
0xb4...eaa6
06/27/20263:50:15 PMbuy$0.5535$0.10830.00097910.00019165.11
0x7AF...195b
0x99...eb16
06/27/20261:39:06 PMsell$0.6446$0.10760.0011410.00019065.98
0x49F...829C
0x95...8d24
06/27/20261:03:01 PMsell$9.95$0.10750.017650.000190792.55
0x823...2fc0
0x22...5b96
06/27/202612:01:31 PMbuy$28.63$0.10780.050850.0001915265.49
0xBdc...9023
0xcf...4f7b
06/27/20269:52:36 AMbuy$0.2381$0.1080.00042190.00019132.2
0x49F...829C
0x71...2040