WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09652
Price
0.0001305 WBNB
TVL
$63,517.24
MKT CAP
$882K
5m
-0.42%
1h
-0.76%
4h
-1.79%
24h
-7.88%
Share
TXNS
144
Buys
64
Sells
80
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
328,567.89
Pooled WBNB:
$42.96

CTK/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of CTK token on DEX PancakeSwap is $0.09652. CTK price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,331.43. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $881,976.98. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $63,517.25. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $63,517.25.

The total transactions of CTK/WBNB is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.

CTK/WBNB pool has a trading volume of $4,331.43 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001305, captured at 11:08 AM UTC.

The price of converting 1 CTK to USD is $0.09652 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202611:05:57 AMsell$11.79$0.096670.015960.0001307122.04
0x827...2781
0xea...a5ef
10/26/202611:06:05 AMsell$37.12$0.096520.050220.0001305384.58
0x29d...E294
0x69...c179
10/26/202611:03:17 AMsell$31.25$0.096930.042220.0001309322.42
0x3ED...27EB
0x7a...ef21
10/26/202610:39:41 AMbuy$31.36$0.097260.042430.0001316322.42
0x9e1...9159
0x70...20e3
10/26/20269:50:40 AMbuy$2.24$0.097270.003040.000131423.12
0xE22...b5B9
0x57...e1e5
10/26/20269:41:59 AMbuy$0.9742$0.097190.0013170.000131410.02
0x737...CB57
0xd3...6c21
10/26/20269:42:04 AMbuy$1.73$0.09720.0023520.000131417.89
0xb3F...79de
0x75...98e2
10/26/20269:41:58 AMsell$45.69$0.096840.06180.0001309471.8
0xB8a...d129
0xed...da7f
10/26/20269:28:14 AMsell$39.57$0.097130.053490.0001313407.43
0xB8a...d129
0x56...a756
10/26/20269:28:14 AMbuy$3.8$0.097510.0051440.000131839.02
0x20D...E5e2
0x55...10ba
10/26/20269:23:37 AMbuy$1.49$0.097580.002020.000132115.29
0xb3F...79de
0x48...6560
10/26/20269:23:22 AMsell$29.2$0.097160.039550.0001315300.59
0x9e1...9159
0xfe...32ea
10/26/20269:18:16 AMbuy$3.36$0.097590.0045660.000132334.5
0x076...0E0A
0xb7...2f23
10/26/20269:18:15 AMsell$49.03$0.097250.066490.0001318504.23
0xB8a...d129
0xdd...fe1a
10/26/20269:15:49 AMbuy$2.57$0.097750.003490.000132726.29
0xE22...b5B9
0x65...67df
10/26/20269:15:07 AMbuy$1.33$0.097730.0018110.000132713.64
0xf59...6900
0xa3...ccfc
10/26/20269:12:30 AMsell$40.23$0.097450.054590.0001322412.92
0x3ED...27EB
0x2e...f571
10/26/20269:02:54 AMsell$34.93$0.097590.047430.0001325357.92
0x9e1...9159
0x78...48b7
10/26/20269:00:34 AMsell$36.09$0.097880.048980.0001328368.78
0x9e1...9159
0x69...8949
10/26/20268:47:46 AMsell$33.29$0.098320.045060.0001331338.58
0x6D3...7ea8
0xe9...d6ff