Pancake LPs CTK-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.7672
  • Price
    0.002442 WBNB
  • liquidity
    $107 805.65
  • mkt cap 
    $7.0M
  • 5M
    0%
  • 1H
    0.672%
  • 4H
    0.104%
  • 24H
    2.125%
  • TXNS
    27
  • BUYS
    11
  • Sells
    16
  • Volume
    3K
Telegram price alerts
  • Pair: 0x460b...8646
  • CTK: 0xA8c2...c929
  • Pooled CTK: 70K
  • Pooled WBNB: 172
CTK-WBNB
  • Price USD
    $0.7672
  • liquidity
    $108К
  • Price
    0.002442 CTK
CTK (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$160.56209.28BNB $0.7672PANCAKE LPS11:13:51 AM2022.11.260xb...-
Sell$15.4320.24BNB $0.7621PANCAKE LPS10:32:16 AM2022.11.260x0...-
Buy$55.5972.40BNB $0.7677PANCAKE LPS9:07:23 AM2022.11.260x4...-
Sell$166.00216.96BNB $0.7651PANCAKE LPS9:07:17 AM2022.11.260x4...-
Buy$22.5529.45BNB $0.7657PANCAKE LPS8:07:48 AM2022.11.260xe...-
Sell$161.27211.21BNB $0.7635PANCAKE LPS8:07:26 AM2022.11.260x7...-
Sell$6.408.38BNB $0.7646PANCAKE LPS7:57:01 AM2022.11.260x1...-
Buy$64.2383.80BNB $0.7664PANCAKE LPS7:46:59 AM2022.11.260xd...-
Sell$173.23226.70BNB $0.7641PANCAKE LPS7:46:59 AM2022.11.260x7...-
Sell$1.171.53BNB $0.7635PANCAKE LPS6:00:11 AM2022.11.260xa...-
Sell$172.42224.51BNB $0.7680PANCAKE LPS4:48:16 AM2022.11.260xd...-
Buy$42.7455.42BNB $0.7712PANCAKE LPS4:40:55 AM2022.11.260xf...-
Buy$17.8123.12BNB $0.7704PANCAKE LPS4:40:40 AM2022.11.260x0...-
Sell$161.00209.59BNB $0.7682PANCAKE LPS4:40:25 AM2022.11.260x5...-
Sell$115.29150.26BNB $0.7673PANCAKE LPS3:52:44 AM2022.11.260x2...-
Sell$173.43225.05BNB $0.7706PANCAKE LPS2:29:06 AM2022.11.260x5...-
Sell$235.25302.98BNB $0.7764PANCAKE LPS2:28:18 AM2022.11.260xd...-
Buy$201.07257.51BNB $0.7808PANCAKE LPS2:28:09 AM2022.11.260xe...-
Sell$159.83205.83BNB $0.7765PANCAKE LPS2:27:33 AM2022.11.260x2...-
Buy$217.58281.15BNB $0.7739PANCAKE LPS2:26:51 AM2022.11.260x4...-
Buy$28.6337.48BNB $0.7639PANCAKE LPS1:10:02 AM2022.11.260xf...-
Buy$163.03215.69BNB $0.7558PANCAKE LPS9:26:40 PM2022.11.250xa...-
Sell$5.267.00BNB $0.7508PANCAKE LPS8:48:26 PM2022.11.250xa...-
Sell$1.732.31BNB $0.7499PANCAKE LPS6:03:28 PM2022.11.250xa...-
Buy$161.62216.12BNB $0.7478PANCAKE LPS1:57:31 PM2022.11.250xa...-
Sell$225.80299.12BNB $0.7549PANCAKE LPS12:20:41 PM2022.11.250xa...-
Sell$166.97222.27BNB $0.7512PANCAKE LPS12:19:44 PM2022.11.250xa...-
Buy$173.13233.21BNB $0.7424PANCAKE LPS10:08:18 AM2022.11.250xf...-
Buy$157.03212.44BNB $0.7392PANCAKE LPS7:31:41 AM2022.11.250x5...-
Buy$8.0610.97BNB $0.7347PANCAKE LPS6:00:35 AM2022.11.250xd...-
Buy$10.0113.44BNB $0.7449PANCAKE LPS3:29:04 AM2022.11.250xa...-
Sell$31.8343.10BNB $0.7384PANCAKE LPS3:15:01 AM2022.11.250x4...-
Buy$4.365.82BNB $0.7494PANCAKE LPS11:03:05 PM2022.11.240x8...-
Sell$55.9275.00BNB $0.7457PANCAKE LPS11:02:56 PM2022.11.240xe...-
Buy$4.996.68BNB $0.7466PANCAKE LPS10:48:18 PM2022.11.240xc...-
Sell$76.90103.53BNB $0.7428PANCAKE LPS8:49:39 PM2022.11.240x9...-
Buy$48.4164.78BNB $0.7472PANCAKE LPS8:40:15 PM2022.11.240x6...-
Sell$26.0135.00BNB $0.7432PANCAKE LPS8:40:12 PM2022.11.240x5...-
Sell$156.09209.18BNB $0.7462PANCAKE LPS8:25:04 PM2022.11.240x8...-
Sell$162.86218.29BNB $0.7461PANCAKE LPS11:23:54 AM2022.11.240x4...-
Sell$165.64219.57BNB $0.7544PANCAKE LPS10:24:05 AM2022.11.240xa...-
Sell$1.311.73BNB $0.7551PANCAKE LPS10:10:56 AM2022.11.240x0...-
Sell$155.21206.30BNB $0.7524PANCAKE LPS8:52:34 AM2022.11.240x8...-
Buy$99.63130.94BNB $0.7609PANCAKE LPS7:42:23 AM2022.11.240x2...-
Buy$2.493.27BNB $0.7601PANCAKE LPS6:37:38 AM2022.11.240x1...-
Buy$162.87214.41BNB $0.7596PANCAKE LPS3:30:00 AM2022.11.240xd...-
Sell$165.31217.49BNB $0.7601PANCAKE LPS1:38:34 AM2022.11.240x1...-
Sell$36.0447.84BNB $0.7533PANCAKE LPS11:11:35 PM2022.11.230x4...-
Buy$162.30214.77BNB $0.7557PANCAKE LPS11:11:29 PM2022.11.230x3...-
Buy$161.86215.50BNB $0.7511PANCAKE LPS9:35:41 PM2022.11.230x7...-
Buy$155.16209.13BNB $0.7419PANCAKE LPS4:26:34 PM2022.11.230x7...-
Buy$156.45213.11BNB $0.7341PANCAKE LPS2:33:48 PM2022.11.230xf...-
Sell$162.66219.12BNB $0.7423PANCAKE LPS1:46:01 PM2022.11.230x4...-
Buy$20.8027.65BNB $0.7524PANCAKE LPS12:13:16 PM2022.11.230xf...-
Sell$252.05335.99BNB $0.7502PANCAKE LPS12:12:25 PM2022.11.230xa...-
Buy$71.6295.32BNB $0.7513PANCAKE LPS12:12:25 PM2022.11.230x5...-
Sell$165.44220.83BNB $0.7492PANCAKE LPS12:07:28 PM2022.11.230xf...-
Buy$16.6922.10BNB $0.7554PANCAKE LPS12:05:43 PM2022.11.230x9...-
Sell$179.85239.29BNB $0.7516PANCAKE LPS12:05:31 PM2022.11.230xa...-
Buy$54.0671.74BNB $0.7535PANCAKE LPS12:05:31 PM2022.11.230x5...-
Sell$160.99212.69BNB $0.7569PANCAKE LPS11:36:36 AM2022.11.230xe...-
Sell$4.986.67BNB $0.7470PANCAKE LPS10:14:54 AM2022.11.230x4...-
Sell$158.76209.74BNB $0.7569PANCAKE LPS8:58:04 AM2022.11.230x8...-
Sell$172.07226.63BNB $0.7593PANCAKE LPS8:44:38 AM2022.11.230x6...-
Buy$323.61430.51BNB $0.7517PANCAKE LPS8:11:09 AM2022.11.230xc...-
Buy$45.0460.35BNB $0.7463PANCAKE LPS8:11:09 AM2022.11.230xa...-
Buy$107.14143.99BNB $0.7441PANCAKE LPS8:11:09 AM2022.11.230xe...-
Sell$517.12692.89BNB $0.7463PANCAKE LPS8:11:09 AM2022.11.230x1...-
Buy$7.109.42BNB $0.7531PANCAKE LPS8:10:09 AM2022.11.230xf...-
Sell$93.35124.42BNB $0.7502PANCAKE LPS8:08:48 AM2022.11.230x8...-
Buy$57.6976.26BNB $0.7566PANCAKE LPS8:08:15 AM2022.11.230x6...-
Sell$382.40504.78BNB $0.7576PANCAKE LPS8:08:12 AM2022.11.230xa...-
Buy$58.1375.63BNB $0.7687PANCAKE LPS8:07:57 AM2022.11.230xf...-
Sell$61.4080.75BNB $0.7604PANCAKE LPS8:07:54 AM2022.11.230x6...-
Buy$154.23201.46BNB $0.7656PANCAKE LPS8:07:54 AM2022.11.230x2...-
Sell$752.11974.23BNB $0.7720PANCAKE LPS8:07:54 AM2022.11.230x1...-
Sell$58.7574.68BNB $0.7867PANCAKE LPS8:07:42 AM2022.11.230x3...-
Buy$48.2561.02BNB $0.7908PANCAKE LPS8:07:36 AM2022.11.230xb...-
Sell$55.8270.93BNB $0.7870PANCAKE LPS8:07:30 AM2022.11.230x7...-
Sell$58.7674.50BNB $0.7887PANCAKE LPS8:07:12 AM2022.11.230x3...-
Sell$61.6878.04BNB $0.7904PANCAKE LPS8:07:00 AM2022.11.230xf...-
Buy$3.935.00BNB $0.7852PANCAKE LPS8:04:36 AM2022.11.230xa...-
Sell$97.39124.42BNB $0.7827PANCAKE LPS8:04:33 AM2022.11.230x0...-
Sell$288.09368.68BNB $0.7814PANCAKE LPS8:03:02 AM2022.11.230x8...-
Buy$82.91105.94BNB $0.7826PANCAKE LPS8:03:02 AM2022.11.230x4...-
Sell$177.55225.25BNB $0.7882PANCAKE LPS8:02:47 AM2022.11.230x8...-
Sell$158.45209.84BNB $0.7551PANCAKE LPS3:30:04 AM2022.11.230x2...-
Buy$45.5360.13BNB $0.7572PANCAKE LPS3:30:04 AM2022.11.230xd...-
Sell$2.273.00BNB $0.7574PANCAKE LPS3:11:54 AM2022.11.230x8...-
Sell$220.80291.18BNB $0.7583PANCAKE LPS2:49:18 AM2022.11.230x7...-
Buy$109.49143.35BNB $0.7638PANCAKE LPS2:48:32 AM2022.11.230xa...-
Buy$17.1722.54BNB $0.7620PANCAKE LPS2:36:46 AM2022.11.230x4...-
Sell$152.63201.24BNB $0.7584PANCAKE LPS2:36:28 AM2022.11.230x3...-
Buy$46.8961.65BNB $0.7606PANCAKE LPS2:36:28 AM2022.11.230xe...-
Sell$204.00276.77BNB $0.7407PANCAKE LPS6:17:28 PM2022.11.220x4...-
Buy$108.25145.65BNB $0.7432PANCAKE LPS6:17:16 PM2022.11.220x3...-
Sell$108.58145.65BNB $0.7455PANCAKE LPS6:17:16 PM2022.11.220x0...-
Buy$195.87261.89BNB $0.7479PANCAKE LPS6:17:16 PM2022.11.220x9...-
Sell$194.33261.39BNB $0.7434PANCAKE LPS5:08:09 PM2022.11.220x8...-
Buy$97.20129.85BNB $0.7486PANCAKE LPS5:04:12 PM2022.11.220xc...-
Show Chart / Trading HistoryHide Chart / Trading History