WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1153
Price
0.0001597 WBNB
TVL
$68,610.6
MKT CAP
$1.1M
5m
0%
1h
-0.24%
4h
0.33%
24h
-1.83%
Share
TXNS
99
Buys
47
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
296,838.78
Pooled WBNB:
$47.51

CTK/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of CTK token on DEX PancakeSwap is $0.1153. CTK price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,183.62. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,054,050.45. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,610.60. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,610.60.

The total transactions of CTK/WBNB is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

CTK/WBNB pool has a trading volume of $2,183.62 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001597, captured at 10:01 AM UTC.

The price of converting 1 CTK to USD is $0.1153 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20269:57:41 AMsell$24.33$0.11530.03370.0001597210.93
0xE8e...01D5
0x35...f81f
10/18/20269:43:23 AMsell$24.35$0.11560.033690.00016210.53
0xA68...dB70
0x24...7b81
10/18/20269:39:58 AMsell$21.67$0.11580.029970.0001602187.03
0xBfC...7DAF
0xc7...3fc9
10/18/20269:38:26 AMsell$19.07$0.11590.026390.0001604164.53
0x3aF...AB14
0x5b...9c9b
10/18/20269:05:25 AMsell$3.4$0.11570.0047190.000160529.39
0x802...d543
0x15...5c1e
10/18/20269:05:18 AMbuy$29.05$0.1160.040280.0001609250.27
0x366...D7CD
0x29...f568
10/18/20269:05:25 AMbuy$25.99$0.11620.036040.0001612223.57
0x6D3...7ea8
0x03...6788
10/18/20269:00:46 AMbuy$20.8$0.11570.028880.0001607179.68
0x31B...2149
0x3b...8c92
10/18/20268:59:01 AMbuy$20.33$0.11560.028220.0001605175.83
0x6D3...7ea8
0x6b...a2a1
10/18/20268:20:51 AMbuy$27.46$0.11540.038130.0001603237.84
0x458...931a
0x3b...beb0
10/18/20267:15:55 AMsell$5.15$0.11490.0071520.000159444.86
0x50B...4955
0x66...bc39
10/18/20267:04:30 AMbuy$20.52$0.11540.028470.0001601177.8
0x09b...0d32
0x74...5cbd
10/18/20266:58:00 AMsell$10.06$0.11470.013970.000159287.73
0x50B...4955
0x34...0cc1
10/18/20266:54:54 AMsell$10.07$0.11480.013980.000159387.73
0x50B...4955
0x9f...b873
10/18/20266:48:03 AMsell$10.08$0.11490.013990.000159487.73
0x50B...4955
0x79...b674
10/18/20266:42:01 AMbuy$19.63$0.11550.027230.0001602169.93
0x366...D7CD
0x4c...c32f
10/18/20266:40:35 AMbuy$28.03$0.11540.038840.00016242.77
0x3aF...AB14
0x62...de65
10/18/20266:19:38 AMsell$24.66$0.11470.034230.0001592215.01
0x31B...2149
0xcb...b965
10/18/20266:16:01 AMsell$13.04$0.11480.01810.0001593113.58
0x911...fACc
0x75...d86a
10/18/20266:14:50 AMsell$21.73$0.11490.030150.0001595189.03
0x945...cB4d
0x15...9b4e