WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1275
Price
0.0001674 WBNB
TVL
$72,845.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.18%
24h
1.86%
Share
TXNS
55
Buys
24
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
286,143.03
Pooled WBNB:
$47.8

CTK/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of CTK token on DEX PancakeSwap is $0.1275. CTK price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,009.07. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,165,485.18. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $72,845.14. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $72,845.14.

The total transactions of CTK/WBNB is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

CTK/WBNB pool has a trading volume of $1,009.07 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001674, captured at 12:59 AM UTC.

The price of converting 1 CTK to USD is $0.1275 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202610:54:10 PMbuy$13.99$0.12750.018360.0001674109.7
0x0Ba...F738
0x60...6e4e
09/19/20269:38:53 PMsell$17.59$0.12640.023190.0001666139.19
0x191...4a08
0xb1...363f
09/19/20269:35:50 PMsell$17.12$0.12640.022570.0001667135.37
0x774...0215
0x4a...7597
09/19/20268:10:57 PMsell$0.5452$0.12720.00071470.00016684.28
0xE66...1398
0x7c...66b6
09/19/20267:50:44 PMsell$0.09966$0.12740.00013040.00016680.782
0x8f5...10CA
0xe9...4810
09/19/20267:40:44 PMbuy$37.26$0.12790.048780.0001675291.15
0x93a...7859
0x04...4f94
09/19/20267:40:44 PMsell$4.09$0.12740.0053630.000166832.14
0xe21...Ea74
0xe2...0ea7
09/19/20267:36:16 PMbuy$26$0.12770.034030.0001672203.5
0x3E4...17dE
0x4e...381d
09/19/20266:28:07 PMbuy$27.41$0.12730.035940.000167215.24
0xf4B...257d
0x18...6d3f
09/19/20264:41:08 PMbuy$32.53$0.12780.042390.0001666254.45
0x692...ABCc
0x52...2a9a
09/19/20264:41:08 PMbuy$13.98$0.1280.018220.0001668109.21
0x0Ba...F738
0xda...e1f7
09/19/20264:37:07 PMbuy$28.99$0.12750.037810.0001663227.31
0x188...0BED
0xaa...47ac
09/19/20263:43:14 PMsell$8.58$0.12740.011150.000165567.41
0x692...ABCc
0xc8...b8d8
09/19/20263:43:27 PMsell$13.86$0.12730.018010.0001654108.87
0xd06...8FB4
0x60...a9a9
09/19/20263:32:41 PMsell$10.22$0.12710.013320.000165680.42
0xd06...8FB4
0xf7...e633
09/19/20263:00:54 PMsell$9.81$0.12770.012740.000165776.88
0xf4B...257d
0x09...af5e
09/19/20262:01:11 PMbuy$34.19$0.12810.04440.0001664266.8
0x259...2061
0xe4...f329
09/19/202612:57:30 PMsell$9.38$0.12790.012130.000165473.34
0xd06...8FB4
0xe0...bc97
09/19/202612:55:15 PMsell$38.77$0.12790.050220.0001657303.08
0x694...13f6
0x7e...a46c
09/19/202612:55:15 PMsell$11.13$0.1280.014420.000165986.94
0x188...0BED
0xb6...ae25