WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1255
Price
0.0001604 WBNB
TVL
$73,278.81
MKT CAP
$1.1M
5m
0%
1h
0.19%
4h
0.26%
24h
-1.80%
Share
TXNS
80
Buys
28
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
292,133.76
Pooled WBNB:
$46.83

CTK/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of CTK token on DEX PancakeSwap is $0.1255. CTK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,674.31. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,147,084.34. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $73,278.82. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $73,278.82.

The total transactions of CTK/WBNB is 80 in the last 24 hours, 28 of which are buy transactions, and 52 are sales transactions.

CTK/WBNB pool has a trading volume of $1,674.31 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001604, captured at 1:21 AM UTC.

The price of converting 1 CTK to USD is $0.1255 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202612:48:51 AMsell$130$0.12550.16610.00016041,035.52
0x200...d4C0
0x19...c0f1
09/21/202612:48:51 AMbuy$1.07$0.12570.0013780.00016078.57
0x6DE...688D
0x6d...8f62
09/21/202612:46:52 AMsell$14.25$0.12580.018250.000161113.32
0x827...2781
0x41...93b6
09/21/202612:42:01 AMsell$6.01$0.12550.007720.000161147.89
0x3E4...17dE
0x3f...5ccf
09/21/202612:22:15 AMsell$21.02$0.12590.026930.0001613166.96
0x3E4...17dE
0xb2...66ed
09/21/202612:13:38 AMbuy$2.92$0.12620.0037580.000162123.17
0x5b2...c477
0x53...1771
09/20/202611:56:01 PMbuy$2.62$0.12530.0033980.000162120.95
0xF73...4E14
0x13...ce85
09/20/202611:41:07 PMbuy$22.44$0.12510.029060.000162179.35
0x748...30d0
0x79...90e7
09/20/202611:21:51 PMbuy$2.57$0.12540.0033180.000161920.48
0xE66...1398
0xe6...1c50
09/20/202610:51:39 PMsell$72.72$0.12520.093770.0001614580.81
0xd64...F5d2
0xed...d6d1
09/20/202610:51:22 PMbuy$6.17$0.1260.0079590.000162548.96
0xfC4...04C3
0xa6...930f
09/20/202610:51:21 PMsell$68.82$0.12560.088740.000162547.72
0x05b...71f9
0xd4...b244
09/20/20268:09:02 PMbuy$0.6988$0.12550.00090820.00016315.56
0xE66...1398
0xcb...a05e
09/20/20268:02:59 PMsell$31.03$0.12530.040220.0001624247.66
0x3E4...17dE
0x0b...351b
09/20/20268:02:59 PMbuy$3.96$0.12580.0051440.000163131.53
0x94D...9C8E
0xe9...f04c
09/20/20267:43:25 PMsell$26.01$0.12520.033780.0001626207.68
0x3E4...17dE
0x18...ab0a
09/20/20266:38:57 PMsell$15.82$0.12530.020570.0001628126.3
0x73C...0ba2
0xd7...f3c3
09/20/20266:31:19 PMbuy$4.39$0.12610.0057050.000163734.84
0x0b6...6bbf
0x25...1d7f
09/20/20266:31:18 PMsell$35.99$0.12560.046710.000163286.51
0x3E4...17dE
0x8e...08aa
09/20/20266:26:02 PMsell$10.46$0.12540.013610.000163283.4
0xf4B...257d
0xf8...123d