WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.08572
Price
0.0001235 WBNB
TVL
$58,082.12
MKT CAP
$783.2K
5m
0%
1h
0%
4h
-0.54%
24h
3.45%
Share
TXNS
139
Buys
72
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
338,229.66
Pooled WBNB:
$41.84

CTK/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of CTK token on DEX PancakeSwap is $0.08572. CTK price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,052.28. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $783,239.67. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $58,082.12. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $58,082.12.

The total transactions of CTK/WBNB is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.

CTK/WBNB pool has a trading volume of $3,052.28 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001235, captured at 5:28 PM UTC.

The price of converting 1 CTK to USD is $0.08572 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20264:11:55 PMsell$25.48$0.085720.036710.0001235297.23
0x555...5F22
0xdd...5bfb
11/06/20264:11:09 PMsell$18.54$0.085890.026710.0001237215.96
0x6D3...7ea8
0x3f...32cb
11/06/20263:30:59 PMsell$17.17$0.086090.024710.0001238199.5
0xE8e...01D5
0x21...5b28
11/06/20263:30:20 PMsell$10.65$0.086290.01530.0001239123.47
0x191...4a08
0xc6...e619
11/06/20262:40:46 PMbuy$36.1$0.086990.051730.0001246415.06
0x366...D7CD
0x43...bafd
11/06/20262:39:37 PMbuy$29.77$0.086640.042730.0001243343.62
0x555...5F22
0x81...f738
11/06/20262:38:47 PMbuy$17.01$0.086450.024420.0001241196.76
0x31B...2149
0xed...d39d
11/06/20262:38:29 PMbuy$17.97$0.086350.025810.000124208.15
0x422...444b
0x49...e2fc
11/06/202612:30:12 PMsell$13.5$0.086190.019320.0001233156.68
0x748...30d0
0x1f...559a
11/06/202611:21:38 AMsell$10.97$0.086180.015780.000124127.31
0x6f0...A993
0x94...8758
11/06/202610:57:06 AMsell$18.48$0.086330.026570.0001241214.1
0xB4a...04F8
0x66...8bf8
11/06/202610:56:07 AMsell$22.84$0.086420.032850.0001243264.32
0x1B4...5d82
0xf2...676d
11/06/202610:51:15 AMsell$24.84$0.086560.035730.0001245286.98
0x6f0...A993
0xef...c9f7
11/06/202610:40:54 AMsell$25.7$0.086810.036920.0001247296.01
0xE8e...01D5
0x77...720b
11/06/202610:12:31 AMbuy$17.46$0.086990.025160.0001253200.72
0x1B4...5d82
0x77...0bae
11/06/202610:11:45 AMbuy$19.97$0.086850.02880.0001252229.99
0x6D3...7ea8
0xc1...b428
11/06/20269:43:48 AMsell$17.79$0.08650.025620.0001245205.68
0xc6e...7014
0xe6...10fd
11/06/20269:37:19 AMsell$33.49$0.086710.04820.0001248386.26
0x0Aa...6deF
0xb3...c127
11/06/20269:37:08 AMsell$30.13$0.087110.043360.0001253345.89
0x09b...0d32
0x88...4a69
11/06/20269:37:08 AMsell$33.64$0.086920.048410.000125387
0x555...5F22
0xf1...85d6