WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.2037
Price
0.0003005 WBNB
TVL
$87,544.5
MKT CAP
$1.9M
5m
1.14%
1h
0.67%
4h
-0.01%
24h
4.00%
Share
TXNS
142
Buys
56
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
217,811.95
Pooled WBNB:
$64.57

CTK/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.2037. CTK price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,727.46. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,861,538.56. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $87,544.51. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $87,544.51.

The total transactions of CTK/WBNB is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.

CTK/WBNB pool has a trading volume of $2,727.46 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0003005, captured at 11:10 PM UTC.

The price of converting 1 CTK to USD is $0.2037 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202611:09:59 PMbuy$4.3$0.20140.0063470.000297121.35
0x24d...D003
0x0c...bd2e
05/14/202611:09:59 PMbuy$221.15$0.20290.32620.00029941,089.45
0x9b4...20fd
0x93...bd9b
05/14/202611:09:59 PMbuy$0.03384$0.20370.000049920.00030050.1661
0x460...F3e0
0x14...e6dd
05/14/202611:09:59 PMbuy$21.78$0.20180.032130.0002978107.89
0x000...D4Ad
0x4b...87b0
05/14/202611:09:59 PMsell$8.74$0.20290.01290.000299443.1
0x999...0515
0x5b...56e1
05/14/202611:09:59 PMsell$249.96$0.20150.36870.00029731,240.1
0x200...d4C0
0x1f...58ee
05/14/202611:09:59 PMsell$18.38$0.20280.027110.000299290.63
0x000...B06f
0x59...cb31
05/14/202611:09:59 PMsell$3.49$0.20270.0051630.00029917.26
0x460...F3e0
0x14...e6dd
05/14/202610:41:06 PMsell$40.24$0.20190.059080.0002964199.3
0x944...f7bA
0xa6...7371
05/14/202610:34:52 PMsell$37.76$0.20230.055420.0002969186.61
0x944...f7bA
0xde...497b
05/14/20269:29:25 PMbuy$2.04$0.20330.0030040.000298710.05
0x6c9...0ab0
0xbf...33b3
05/14/20269:29:20 PMsell$159.97$0.2030.2350.0002982788
0x200...d4C0
0x03...604c
05/14/20267:42:13 PMsell$38.75$0.20380.056960.0002996190.1
0xF9b...Af41
0x31...098d
05/14/20267:41:16 PMbuy$86.82$0.20460.12760.0003008424.2
0x8A9...A844
0x9b...bcb2
05/14/20267:41:09 PMbuy$13.95$0.20420.02050.000300168.31
0xAbb...2303
0xaa...24fb
05/14/20267:40:48 PMbuy$42.72$0.20370.06280.0002994209.69
0xF9b...Af41
0xb4...c486
05/14/20267:40:49 PMbuy$19.99$0.2040.029390.000299998.01
0x8A9...A844
0xc4...5aee
05/14/20265:08:42 PMbuy$0.5712$0.20490.00083370.00029912.78
0x7AF...195b
0x3d...929c
05/14/20265:07:01 PMbuy$2.79$0.20540.0040660.000299113.59
0xCbE...4064
0x7e...b34c
05/14/20265:06:54 PMsell$47.69$0.20450.069450.0002979233.1
0xDA4...fD50
0xdc...f2cc