WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1115
Price
0.0001641 WBNB
TVL
$64,324.14
MKT CAP
$1M
5m
0%
1h
0.01%
4h
-0.93%
24h
-2.60%
Share
TXNS
90
Buys
32
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
288,823.84
Pooled WBNB:
$47.31

CTK/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of CTK token on DEX PancakeSwap is $0.1115. CTK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,559.31. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,019,293.38. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $64,324.14. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $64,324.14.

The total transactions of CTK/WBNB is 90 in the last 24 hours, 32 of which are buy transactions, and 58 are sales transactions.

CTK/WBNB pool has a trading volume of $1,559.31 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001641, captured at 8:45 PM UTC.

The price of converting 1 CTK to USD is $0.1115 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20267:59:09 PMbuy$22.06$0.11150.032450.0001641197.75
0x259...2061
0x08...1f4c
09/01/20267:49:50 PMbuy$21.6$0.11140.031780.0001639193.95
0xd06...8FB4
0xfb...dcea
09/01/20267:32:39 PMbuy$0.06064$0.11150.000089050.00016370.5437
0xd0E...3042
0xbb...943a
09/01/20265:10:17 PMsell$7.07$0.11150.010350.00016363.47
0x73C...0ba2
0x0e...fd4c
09/01/20265:10:17 PMsell$7.07$0.11140.010340.00016363.47
0x188...0BED
0xfb...a29f
09/01/20265:09:00 PMbuy$1.61$0.11210.0023540.000163914.36
0xE66...1398
0x6b...7260
09/01/20265:08:49 PMsell$51.69$0.11190.075560.0001636461.85
0xea2...17aA
0x65...4cf5
09/01/20265:08:50 PMsell$24.34$0.11160.035580.0001632218.02
0xd06...8FB4
0x30...fc4a
09/01/20265:07:10 PMsell$12.44$0.11210.018190.0001639110.98
0xf4B...257d
0x16...9409
09/01/20265:06:15 PMsell$11.85$0.11220.017330.000164105.66
0x692...ABCc
0x9a...8ca6
09/01/20265:04:46 PMsell$13.04$0.11220.019070.0001641116.15
0x692...ABCc
0xec...b231
09/01/20265:04:40 PMsell$10.26$0.11230.0150.000164391.33
0x191...4a08
0xab...0ab6
09/01/20264:19:42 PMsell$22.61$0.11260.033030.0001644200.88
0x774...0215
0xe2...eee2
09/01/20262:46:32 PMsell$2.35$0.11330.0034190.000164520.77
0xE66...1398
0xe9...9100
09/01/20262:46:29 PMbuy$25.26$0.11380.036690.0001653222
0x188...0BED
0x2f...a018
09/01/20262:08:37 PMbuy$52.41$0.11340.076160.0001649461.85
0x694...13f6
0x16...f754
09/01/20262:08:03 PMbuy$52.75$0.11260.076990.0001643468.37
0xd06...8FB4
0x88...84ff
09/01/20262:07:29 PMbuy$23.44$0.11280.034060.0001639207.72
0x774...0215
0x3c...404f
09/01/20262:07:17 PMbuy$24.68$0.11260.035870.0001637219.06
0x911...fACc
0x24...add8
09/01/20262:01:00 PMbuy$22.84$0.11230.033230.0001635203.26
0xd06...8FB4
0x54...3161