WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1194
Price
0.000157 WBNB
TVL
$70,564.29
MKT CAP
$1.1M
5m
0%
1h
0.76%
4h
0.56%
24h
1.07%
Share
TXNS
87
Buys
41
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
294,535.68
Pooled WBNB:
$46.36

CTK/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of CTK token on DEX PancakeSwap is $0.1194. CTK price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,752.56. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,091,806.61. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $70,564.29. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $70,564.29.

The total transactions of CTK/WBNB is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.

CTK/WBNB pool has a trading volume of $1,752.56 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000157, captured at 12:05 PM UTC.

The price of converting 1 CTK to USD is $0.1194 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202611:36:47 AMsell$1.34$0.11940.0017670.00015711.25
0xE66...1398
0x0a...c82f
09/06/202611:34:45 AMsell$0.396$0.11890.00052270.0001573.32
0xE66...1398
0x66...bbd7
09/06/202611:12:37 AMsell$2.58$0.11930.0034040.00015721.68
0x0a3...b187
0x8d...7ff1
09/06/202611:09:46 AMbuy$25.54$0.11930.033760.0001577214.04
0x692...ABCc
0xd9...b757
09/06/202611:02:41 AMsell$2.93$0.11920.0038560.000156824.59
0xE66...1398
0x17...efc4
09/06/202611:02:17 AMbuy$26.09$0.11920.034470.0001575218.84
0x188...0BED
0xaf...1bde
09/06/202611:00:14 AMbuy$26.05$0.1190.034420.0001572218.83
0x692...ABCc
0x61...5924
09/06/202610:56:14 AMbuy$42.88$0.11940.056380.0001569359.16
0x9ad...EA00
0xab...84db
09/06/202610:51:53 AMbuy$25.16$0.11850.033240.0001566212.16
0x774...0215
0x55...1d18
09/06/202610:12:07 AMbuy$4.69$0.11850.0062050.000156539.64
0xe93...D950
0x76...025d
09/06/20268:51:33 AMsell$15.03$0.11830.019790.0001558127.03
0x911...fACc
0x57...3f68
09/06/20267:44:27 AMbuy$39.32$0.11880.051780.0001564330.92
0x73C...0ba2
0x48...eb54
09/06/20267:44:20 AMbuy$31.33$0.11850.041260.0001561264.24
0x774...0215
0x07...78e4
09/06/20267:25:23 AMbuy$23.46$0.11850.030860.0001559197.97
0xf4B...257d
0x7c...5c69
09/06/20267:20:26 AMbuy$26.31$0.11840.034590.0001557222.19
0x911...fACc
0x52...d20e
09/06/20266:01:58 AMbuy$27.65$0.11880.036160.0001554232.63
0x692...ABCc
0x34...fc09
09/06/20263:56:36 AMsell$15.84$0.11880.020620.0001546133.35
0xd06...8FB4
0xd8...dcc7
09/06/20263:51:31 AMbuy$2.34$0.11940.0030470.000155419.6
0xE66...1398
0xf7...265a
09/06/20263:51:25 AMsell$16.3$0.11880.021220.0001547137.12
0x692...ABCc
0x45...edb1
09/06/20263:50:57 AMsell$10.25$0.11830.013420.000154886.66
0xf4B...257d
0x20...da93