- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 284,901.8
- Pooled WBNB:
- $48.02
CTK/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of CTK token on DEX PancakeSwap is $0.12. CTK price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $5,790.64. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,096,944.40. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,567.03. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,567.03.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 239 in the last 24 hours, 107 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $5,790.64 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001681, captured at 6:46 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.12 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:45:53 PM | sell | $6.48 | $0.12 | 0.009088 | 0.0001681 | 54.03 | 0x2f...8ce0 | |
| 09/15/2026 | 6:43:14 PM | sell | $24.17 | $0.1202 | 0.03383 | 0.0001683 | 201.02 | 0xa3...421b | |
| 09/15/2026 | 6:29:17 PM | buy | $19.95 | $0.1224 | 0.02756 | 0.0001692 | 162.92 | 0xf2...ae21 | |
| 09/15/2026 | 6:14:26 PM | sell | $23.14 | $0.1218 | 0.03198 | 0.0001683 | 189.98 | 0xde...d73e | |
| 09/15/2026 | 5:52:11 PM | buy | $20.9 | $0.1224 | 0.02888 | 0.0001692 | 170.66 | 0x9f...ce5b | |
| 09/15/2026 | 5:40:58 PM | buy | $19.68 | $0.1221 | 0.02722 | 0.000169 | 161.09 | 0x40...82af | |
| 09/15/2026 | 5:22:17 PM | sell | $18.02 | $0.1208 | 0.02506 | 0.0001681 | 149.05 | 0xfc...c678 | |
| 09/15/2026 | 5:18:42 PM | buy | $0.02359 | $0.1214 | 0.00003285 | 0.0001691 | 0.1942 | 0xfb...7ae5 | |
| 09/15/2026 | 5:15:42 PM | buy | $1.83 | $0.1214 | 0.002551 | 0.0001691 | 15.08 | 0x9d...1c36 | |
| 09/15/2026 | 5:15:35 PM | sell | $30.8 | $0.1209 | 0.04289 | 0.0001684 | 254.68 | 0x49...2392 | |
| 09/15/2026 | 5:14:21 PM | sell | $34.17 | $0.1211 | 0.04758 | 0.0001687 | 282.08 | 0x45...e256 | |
| 09/15/2026 | 5:14:26 PM | buy | $2.03 | $0.1216 | 0.00283 | 0.0001693 | 16.71 | 0xe8...d223 | |
| 09/15/2026 | 4:51:01 PM | buy | $2.04 | $0.1221 | 0.002845 | 0.0001697 | 16.76 | 0x9f...2836 | |
| 09/15/2026 | 4:50:51 PM | sell | $31.94 | $0.1216 | 0.04438 | 0.000169 | 262.63 | 0xb6...29c1 | |
| 09/15/2026 | 4:13:38 PM | sell | $7.87 | $0.1212 | 0.01098 | 0.0001691 | 64.95 | 0xe6...b9e6 | |
| 09/15/2026 | 4:13:38 PM | sell | $7.87 | $0.1213 | 0.01099 | 0.0001692 | 64.95 | 0x31...e5ad | |
| 09/15/2026 | 4:12:59 PM | sell | $7.62 | $0.1216 | 0.01064 | 0.0001697 | 62.71 | 0x85...f422 | |
| 09/15/2026 | 4:12:59 PM | sell | $27.97 | $0.1215 | 0.03903 | 0.0001695 | 230.22 | 0x4b...b30b | |
| 09/15/2026 | 4:13:00 PM | sell | $7.61 | $0.1214 | 0.01062 | 0.0001693 | 62.71 | 0xd2...25f3 | |
| 09/15/2026 | 4:07:55 PM | sell | $10.29 | $0.1218 | 0.01434 | 0.0001697 | 84.49 | 0x7a...0170 |