WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1047
Price
0.0001421 WBNB
TVL
$65,935.08
MKT CAP
$956.9K
5m
0%
1h
0%
4h
-3.31%
24h
-8.10%
Share
TXNS
99
Buys
39
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
315,330.2
Pooled WBNB:
$44.75

CTK/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of CTK token on DEX PancakeSwap is $0.1047. CTK price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,187.05. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $956,927.87. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $65,935.09. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $65,935.09.

The total transactions of CTK/WBNB is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.

CTK/WBNB pool has a trading volume of $2,187.05 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001421, captured at 11:02 AM UTC.

The price of converting 1 CTK to USD is $0.1047 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20269:46:17 AMbuy$24.89$0.10470.033790.0001421237.69
0x6f0...A993
0x75...bb10
10/25/20268:30:12 AMsell$30.88$0.10560.041630.0001424292.2
0xDD9...be28
0x15...cbc1
10/25/20268:30:05 AMsell$44.06$0.10590.059410.0001427416.09
0xA73...Ae7D
0x5f...48bc
10/25/20268:29:30 AMsell$20.11$0.10610.027110.000143189.5
0x6f3...b11b
0x54...63b7
10/25/20268:14:17 AMsell$21.65$0.10650.02910.0001432203.19
0x9e1...9159
0x0d...cf22
10/25/20268:14:16 AMsell$17.05$0.10660.022920.0001434159.87
0x827...2781
0x1d...27a1
10/25/20267:57:19 AMsell$41.37$0.1070.055540.0001436386.65
0x9e1...9159
0x9b...e22d
10/25/20267:51:25 AMsell$35.47$0.10720.047620.0001439330.76
0xC19...00fB
0x74...5bcb
10/25/20267:46:48 AMsell$31.85$0.10740.042750.0001442296.32
0x9e1...9159
0x11...335b
10/25/20267:42:46 AMsell$33.25$0.10760.044650.0001445308.88
0xC19...00fB
0xe8...c893
10/25/20266:38:01 AMsell$14.38$0.10780.01930.0001447133.36
0xB4a...04F8
0x87...e7e2
10/25/20266:12:23 AMsell$17.82$0.10770.023970.0001449165.48
0x827...2781
0x2a...b3c5
10/25/20266:08:24 AMsell$18.02$0.10790.024220.000145166.97
0x748...30d0
0x0d...86ac
10/25/20265:45:47 AMsell$20.63$0.10830.027660.0001452190.47
0x827...2781
0x52...58ba
10/25/20265:23:24 AMbuy$30.66$0.1090.041020.0001459281.15
0xC19...00fB
0x4f...1b1c
10/25/20265:19:01 AMbuy$45.81$0.10890.061210.0001456420.35
0x3ED...27EB
0x89...a85e
10/25/20265:19:02 AMsell$3.85$0.10850.0051530.00014535.52
0x363...6f3f
0x77...31f5
10/25/20265:05:00 AMbuy$34.63$0.10860.046290.0001452318.67
0xC19...00fB
0xde...6ee0
10/25/20264:28:37 AMbuy$22.26$0.10830.02980.000145205.52
0x9e1...9159
0x95...f332
10/25/20264:28:37 AMbuy$9.95$0.10820.013320.000144891.94
0x27d...1785
0x85...ea2d