WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1082
Price
0.000177 WBNB
TVL
$59,987.76
MKT CAP
$989.3K
5m
0%
1h
-0.29%
4h
-1.40%
24h
-4.62%
Share
TXNS
192
Buys
105
Sells
87
Volume
5K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
277,713.26
Pooled WBNB:
$49.05

CTK/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of CTK token on DEX PancakeSwap is $0.1082. CTK price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $4,930.45. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $989,276.38. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $59,987.76. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $59,987.76.

The total transactions of CTK/WBNB is 192 in the last 24 hours, 105 of which are buy transactions, and 87 are sales transactions.

CTK/WBNB pool has a trading volume of $4,930.45 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000177, captured at 4:02 PM UTC.

The price of converting 1 CTK to USD is $0.1082 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20263:55:42 PMbuy$0.328$0.10820.00053650.0001773.02
0xE66...1398
0x6a...6792
08/12/20263:48:27 PMbuy$4.1$0.10810.006720.00017737.95
0x821...361C
0xfd...0fad
08/12/20263:48:25 PMbuy$0.08833$0.10850.00014450.00017760.8138
0xE66...1398
0x75...37a5
08/12/20263:48:26 PMsell$49.27$0.10780.080630.0001764457
0x817...B724
0x34...fd22
08/12/20263:39:56 PMbuy$0.06916$0.10840.00011320.00017760.6375
0xd0E...3042
0x8a...b449
08/12/20263:37:39 PMsell$14.07$0.10790.023040.0001768130.31
0x188...0BED
0x80...5961
08/12/20263:33:51 PMbuy$1.28$0.10840.0021120.000177711.88
0x278...8482
0x01...d4e8
08/12/20263:33:50 PMsell$15.77$0.1080.025850.0001769146.09
0x774...0215
0x3a...65ed
08/12/20263:32:25 PMsell$16.67$0.1080.027320.0001771154.24
0x911...fACc
0xa4...2a74
08/12/20263:26:48 PMsell$32.16$0.10830.05270.0001774296.98
0x188...0BED
0x00...621a
08/12/20263:20:44 PMsell$8.74$0.10850.014310.000177780.56
0x259...2061
0xf0...e8ae
08/12/20263:01:22 PMbuy$44.16$0.10870.072450.0001783406.17
0xED0...DDD7
0x1d...2d2c
08/12/20262:59:22 PMbuy$1.14$0.10850.0018750.000178110.53
0xa04...940F
0x39...38bc
08/12/20262:57:49 PMbuy$0.3846$0.10850.00063080.00017813.54
0xBe5...7A02
0x01...b3f9
08/12/20262:57:48 PMsell$49.42$0.10810.081120.0001775457
0x817...B724
0x00...d4c6
08/12/20261:54:19 PMsell$49.87$0.10910.081390.000178457
0x817...B724
0x7b...1044
08/12/20261:53:45 PMbuy$50$0.10960.081630.0001789456.07
0xED0...DDD7
0x4a...dcfe
08/12/20261:53:39 PMbuy$44.87$0.10930.073240.0001784410.49
0xAbb...2303
0xad...29c3
08/12/20261:53:35 PMsell$49.71$0.10870.081130.0001775457
0x817...B724
0x30...c2e1
08/12/20261:53:36 PMbuy$2.7$0.10910.0044160.000178124.78
0xF41...d502
0x3a...68e7