WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1513
Price
0.0002358 WBNB
TVL
$72,357.75
MKT CAP
$1.4M
5m
0.44%
1h
1.66%
4h
1.67%
24h
0.57%
Share
TXNS
35
Buys
26
Sells
9
Volume
655
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
239,524.77
Pooled WBNB:
$56.37

CTK/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of CTK token on DEX PancakeSwap is $0.1513. CTK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $654.76. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,383,001.86. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $72,357.75. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $72,357.75.

The total transactions of CTK/WBNB is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.

CTK/WBNB pool has a trading volume of $654.76 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002358, captured at 3:35 PM UTC.

The price of converting 1 CTK to USD is $0.1513 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:33:26 PMbuy$14$0.15130.021810.000235892.51
0xAbb...2303
0x6d...a1b9
05/29/20263:30:56 PMbuy$13.97$0.15080.021830.000235692.63
0xAbb...2303
0xf5...6371
05/29/20263:28:19 PMbuy$17.99$0.15070.02810.0002354119.37
0xAbb...2303
0x6e...a029
05/29/20263:17:54 PMsell$1.48$0.14930.0023230.00023419.92
0x6c9...0ab0
0xc7...fe88
05/29/20263:07:14 PMbuy$24.98$0.14970.039240.0002352166.83
0xAbb...2303
0xf8...01b8
05/29/20263:06:30 PMsell$0.8227$0.14870.0012930.00023385.52
0x000...257F
0x1e...03ba
05/29/20263:06:30 PMbuy$13.99$0.14940.021990.000234993.6
0xAbb...2303
0xab...2d0a
05/29/20263:04:16 PMsell$1.19$0.14850.0018850.00023378.06
0x6c9...0ab0
0x15...797b
05/29/20263:04:15 PMbuy$13.99$0.14920.022010.000234793.74
0xAbb...2303
0x65...6c60
05/29/20262:57:15 PMbuy$13.99$0.1490.022020.000234693.87
0xAbb...2303
0xe1...468e
05/29/20262:52:32 PMbuy$13.98$0.14880.022010.000234493.92
0xAbb...2303
0xe8...e861
05/29/20261:51:01 PMbuy$37.52$0.14870.059040.000234252.21
0xF9b...Af41
0x90...29f4
05/29/20261:50:21 PMbuy$13.96$0.14850.021960.000233793.98
0xAbb...2303
0xc3...98e8
05/29/202612:06:00 PMbuy$0.1993$0.14860.00031330.00023361.34
0xE33...4D31
0x9f...cf84
05/29/202612:00:15 PMsell$1.98$0.14810.003120.000232513.42
0x808...4269
0x94...8283
05/29/202611:59:27 AMbuy$2$0.14880.0031430.000233613.45
0x808...4269
0x83...58a5
05/29/202611:10:32 AMbuy$8.1$0.14840.012690.000232454.6
0x999...0515
0x7d...c329
05/29/202611:10:32 AMbuy$89.71$0.14890.14040.000233602.54
0xcdc...E86C
0xe7...6ba8
05/29/202611:10:32 AMsell$150.06$0.14830.23480.00023211,011.59
0x852...823D
0xb4...0e22
05/29/20265:09:49 AMbuy$0.8122$0.14930.0012740.00023435.43
0x0c0...E1FB
0x74...1b8f