WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1183
Price
0.0001633 WBNB
TVL
$68,529.19
MKT CAP
$1.1M
5m
0.21%
1h
0.64%
4h
2.97%
24h
2.04%
Share
TXNS
149
Buys
61
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
288,894.43
Pooled WBNB:
$47.3

CTK/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.1183. CTK price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,313.34. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,081,369.61. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,529.19. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,529.19.

The total transactions of CTK/WBNB is 149 in the last 24 hours, 61 of which are buy transactions, and 88 are sales transactions.

CTK/WBNB pool has a trading volume of $2,313.34 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001633, captured at 3:18 AM UTC.

The price of converting 1 CTK to USD is $0.1183 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20263:18:11 AMsell$12.25$0.11830.016910.0001633103.51
0x3a2...649A
0xdb...a483
09/14/20263:18:11 AMsell$82.98$0.11860.11450.0001638699.19
0x188...0BED
0x7a...7b06
09/14/20263:17:25 AMbuy$148.45$0.11910.20480.00016441,245.74
0x852...823D
0x32...8164
09/14/20263:17:27 AMsell$0.6953$0.1190.00095940.00016425.84
0xE66...1398
0x4c...bda9
09/14/20263:17:25 AMsell$8.27$0.1190.011410.000164269.46
0x498...D8cd
0x37...b533
09/14/20263:15:11 AMsell$9.48$0.11810.013090.000162980.35
0xcc8...BA5d
0x50...88e0
09/14/20262:57:54 AMsell$1.65$0.11790.002290.00016314.05
0xE66...1398
0x65...1901
09/14/20262:53:00 AMbuy$13.97$0.11850.019310.0001637117.94
0x0Ba...F738
0x85...d99b
09/14/20262:47:31 AMbuy$13.97$0.11830.019310.0001636118.04
0x0Ba...F738
0xbf...ab88
09/14/20262:43:55 AMsell$2.12$0.11760.0029440.000162718.08
0xE66...1398
0x6b...9dc0
09/14/20262:43:46 AMbuy$22.3$0.11810.030860.0001634188.79
0x93a...7859
0xf1...74cc
09/14/20262:37:04 AMsell$0.3623$0.11750.00050090.00016253.08
0xE66...1398
0x5a...e1e1
09/14/20261:57:42 AMbuy$34.96$0.11690.048670.0001627298.98
0x0Ba...F738
0x77...28a2
09/14/20261:57:42 AMsell$4.98$0.11670.0069440.000162442.74
0x999...0515
0x82...97e5
09/14/20261:57:42 AMbuy$34.96$0.11710.048670.0001631298.37
0x0Ba...F738
0xce...7f80
09/14/20261:41:43 AMbuy$13.98$0.11660.019480.0001625119.87
0x0Ba...F738
0x8a...178d
09/14/20261:37:16 AMsell$1.7$0.11570.0023730.000161614.68
0xE66...1398
0xc5...29ea
09/14/20261:37:11 AMbuy$28.66$0.11620.040020.0001623246.49
0xd06...8FB4
0xf2...988e
09/14/20261:35:50 AMbuy$27.27$0.11590.038140.0001621235.29
0x259...2061
0x18...1324
09/14/20261:35:53 AMsell$1.61$0.11540.0022620.000161414.01
0xE66...1398
0xef...22d7