WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1057
Price
0.0001904 WBNB
TVL
$56,366.63
MKT CAP
$966.4K
5m
0%
1h
-0.03%
4h
-1.46%
24h
-2.79%
Share
TXNS
69
Buys
40
Sells
29
Volume
699
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
267,113.41
Pooled WBNB:
$50.73

CTK/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of CTK token on DEX PancakeSwap is $0.1057. CTK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $699.05. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $966,438.71. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,366.63. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,366.63.

The total transactions of CTK/WBNB is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

CTK/WBNB pool has a trading volume of $699.05 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001904, captured at 2:49 AM UTC.

The price of converting 1 CTK to USD is $0.1057 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:11:15 AMbuy$0.5422$0.10570.00097610.00019045.12
0xC3f...FD1d
0xa1...2886
06/30/20262:11:06 AMbuy$0.0217$0.10570.000039070.00019040.2051
0xA85...941D
0x30...a8fe
06/30/20262:10:17 AMbuy$0.04986$0.10580.000089740.00019040.4713
0xC3f...FD1d
0xc8...4369
06/30/20262:10:10 AMbuy$0.5014$0.10570.00090250.00019044.73
0x7AF...195b
0xe0...f8ae
06/30/20262:10:07 AMsell$140.22$0.10570.25230.00019031,326.01
0x642...a935
0xf4...2206
06/30/20262:10:07 AMbuy$4.55$0.10570.00820.000190343.07
0x0A0...6C15
0x21...cd82
06/29/202611:05:13 PMsell$43.06$0.10730.076870.0001915401.26
0x872...5B98
0x1f...b830
06/29/20269:20:55 PMsell$7.39$0.10740.01320.000191968.78
0x983...CAD5
0x74...1f84
06/29/20268:48:45 PMsell$0.1795$0.10760.00032020.00019191.66
0x49F...829C
0x11...7b6a
06/29/20267:55:01 PMsell$5.78$0.10780.010290.00019253.6
0xBdc...9023
0x36...9889
06/29/20267:50:02 PMsell$14.88$0.10780.026510.0001921137.98
0x909...1421
0x8c...6b58
06/29/20267:32:03 PMsell$10.23$0.1080.01820.000192394.67
0x909...1421
0x62...b075
06/29/20267:12:29 PMsell$6.15$0.10780.010980.000192457.08
0xBdc...9023
0xb2...18e8
06/29/20267:06:23 PMsell$10.25$0.10780.018290.000192595.02
0x947...e1B3
0x2c...61f9
06/29/20266:49:59 PMsell$6.77$0.10810.012070.000192662.67
0x909...1421
0x0c...ad65
06/29/20266:45:01 PMsell$8.72$0.10820.015530.000192780.59
0xFE8...abF0
0xd7...1a2b
06/29/20266:42:55 PMsell$10.12$0.10820.018030.000192893.51
0x6Fa...bABC
0x06...9a8c
06/29/20266:37:12 PMsell$8.48$0.10820.015120.00019378.37
0xFE8...abF0
0xc7...55f9
06/29/20265:31:29 PMsell$15.91$0.10840.028340.0001931146.74
0xBdc...9023
0x7e...26d9
06/29/20265:29:11 PMbuy$25.16$0.10890.044810.000194230.92
0x947...e1B3
0x46...0d79