WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1266
Price
0.0001657 WBNB
TVL
$72,911.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.75%
24h
-0.56%
Share
TXNS
74
Buys
38
Sells
36
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
287,051.69
Pooled WBNB:
$47.7

CTK/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of CTK token on DEX PancakeSwap is $0.1266. CTK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,659.44. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,157,519.57. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $72,911.79. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $72,911.79.

The total transactions of CTK/WBNB is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

CTK/WBNB pool has a trading volume of $3,659.44 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001657, captured at 1:42 PM UTC.

The price of converting 1 CTK to USD is $0.1266 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:31:39 AMsell$0.7235$0.12660.00094670.00016575.71
0xE66...1398
0x6b...159b
09/29/202610:13:23 AMsell$3.01$0.12680.0039390.000165723.76
0x2BD...7571
0xfa...15b5
09/29/202610:07:46 AMbuy$24.11$0.12720.031550.0001665189.49
0x911...fACc
0x97...82a0
09/29/202610:03:56 AMbuy$26.62$0.1270.034850.0001662209.59
0x191...4a08
0xe8...e120
09/29/20269:43:50 AMsell$3.29$0.12630.0043130.000165326.08
0xA85...941D
0xb8...7913
09/29/20269:43:25 AMbuy$27.83$0.12690.036420.000166219.34
0x191...4a08
0x54...6420
09/29/20268:54:46 AMsell$1.8$0.12610.0023680.000165114.34
0xe9C...11B5
0xed...5303
09/29/20268:22:02 AMbuy$29.69$0.12720.038680.0001658233.28
0x774...0215
0x55...7b33
09/29/20268:00:02 AMbuy$29.73$0.12680.038830.0001655234.51
0x692...ABCc
0x68...2764
09/29/20268:00:02 AMsell$4.8$0.12620.0062750.000164838.05
0x315...430B
0x02...81d7
09/29/20267:52:14 AMbuy$24.29$0.12710.031590.0001653191.1
0x774...0215
0x7c...f526
09/29/20267:39:27 AMbuy$36.82$0.12680.047920.000165290.29
0x692...ABCc
0xc2...561f
09/29/20267:37:34 AMbuy$23.2$0.1260.030320.0001648183.98
0x191...4a08
0x3a...2cde
09/29/20266:55:14 AMbuy$13.99$0.12590.018290.0001646111.14
0x0Ba...F738
0xd2...2640
09/29/20266:54:07 AMbuy$13.98$0.12570.018290.0001645111.23
0x0Ba...F738
0xe7...d2e0
09/29/20264:28:37 AMbuy$22.22$0.12470.029270.0001643178.11
0xB4a...04F8
0x39...2291
09/29/20264:26:58 AMbuy$21.37$0.12460.028150.0001641171.54
0x6f0...A993
0xfb...39c8
09/29/20264:22:23 AMbuy$21.95$0.12450.028880.0001639176.19
0x27d...1785
0x82...34b0
09/29/20263:44:55 AMbuy$20.62$0.12430.027150.0001637165.84
0x748...30d0
0x08...4307
09/29/20261:14:38 AMsell$21.01$0.12420.027670.0001635169.16
0x3E4...17dE
0x02...a15d