WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.08295
Price
0.0001218 WBNB
TVL
$56,499.17
MKT CAP
$757.9K
5m
0%
1h
0%
4h
-0.66%
24h
2.56%
Share
TXNS
92
Buys
51
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
341,179.12
Pooled WBNB:
$41.49

CTK/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.08295. CTK price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,688.67. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $757,911.31. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,499.18. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,499.18.

The total transactions of CTK/WBNB is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.

CTK/WBNB pool has a trading volume of $1,688.67 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001218, captured at 1:48 PM UTC.

The price of converting 1 CTK to USD is $0.08295 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:13:34 PMbuy$19.34$0.082950.028410.0001218233.23
0x945...cB4d
0x95...196e
11/11/202611:51:32 AMbuy$18.23$0.082930.026740.0001216219.81
0x945...cB4d
0x5d...cdc3
11/11/202611:50:21 AMbuy$21.49$0.083120.031420.0001215258.61
0x474...0748
0x4a...f9ce
11/11/202611:05:40 AMsell$36.08$0.082490.052890.0001209437.39
0x366...D7CD
0x2b...95b8
11/11/202611:05:40 AMbuy$3.47$0.082810.00510.000121342.01
0x719...dD4B
0x9f...d196
11/11/202611:03:32 AMsell$18.01$0.082630.02640.0001211217.95
0x6d8...0Cc3
0x98...01c9
11/11/202611:02:56 AMsell$16.73$0.082760.024530.0001213202.23
0xE8e...01D5
0xd1...1dc5
11/11/202610:58:34 AMsell$19.06$0.082750.027970.0001214230.34
0xc6e...7014
0x86...3da3
11/11/202610:57:32 AMsell$20.12$0.082860.029530.0001216242.82
0xA68...dB70
0xef...3edf
11/11/202610:57:09 AMsell$18.28$0.083010.026830.0001217220.28
0x3A3...326B
0x7c...9ec1
11/11/202610:22:24 AMsell$46.07$0.083110.067670.000122554.4
0x993...93e4
0xbd...7705
11/11/20269:34:41 AMsell$24.06$0.083110.035420.0001223289.48
0xDe7...0b83
0x00...7d8a
11/11/20269:33:00 AMsell$17.43$0.083310.025640.0001225209.28
0x6D3...7ea8
0x92...b604
11/11/20269:32:03 AMsell$32.95$0.083450.048470.0001227394.85
0xd35...8Ba6
0x8d...b09e
11/11/20269:30:02 AMsell$27.68$0.083710.040690.000123330.74
0xc6e...7014
0x70...6994
11/11/20269:25:01 AMbuy$23.76$0.084040.034920.0001235282.73
0x6D3...7ea8
0xd6...f702
11/11/20269:25:01 AMbuy$16.91$0.084160.024850.0001237200.94
0x480...C811
0x76...8cb0
11/11/20269:24:05 AMbuy$33.3$0.08390.048920.0001232396.89
0xDe7...0b83
0x60...46ec
11/11/20268:57:21 AMsell$26.59$0.083420.039090.0001226318.82
0x6d8...0Cc3
0x3d...ce0e
11/11/20268:45:25 AMbuy$19.69$0.083940.028920.0001232234.66
0x474...0748
0xa8...433c