WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1603
Price
0.000243 WBNB
TVL
$75,478.19
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.97%
24h
-0.27%
Share
TXNS
55
Buys
40
Sells
15
Volume
951
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
235,955.3
Pooled WBNB:
$57.21

CTK/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of CTK token on DEX PancakeSwap is $0.1603. CTK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $951.45. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,465,026.25. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,478.20. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,478.20.

The total transactions of CTK/WBNB is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.

CTK/WBNB pool has a trading volume of $951.45 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000243, captured at 3:17 AM UTC.

The price of converting 1 CTK to USD is $0.1603 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20262:14:03 AMbuy$0.2375$0.16030.00036010.0002431.480x87...4d92
05/25/20262:14:01 AMsell$50.07$0.15960.075920.0002421313.560x8e...ca9a
05/25/20262:14:02 AMbuy$2.98$0.16020.0045240.00024318.610x25...b186
05/25/20262:10:39 AMbuy$0.879$0.16070.0013320.00024365.460xf8...8eee
05/25/20262:10:02 AMsell$50.17$0.16010.076070.0002427313.360x8a...3167
05/25/20262:01:08 AMsell$50.22$0.15970.076520.0002434314.360xad...6ecf
05/25/20261:44:30 AMsell$50.13$0.16050.076190.000244312.160x9f...aa4b
05/25/202612:20:15 AMsell$33.5$0.1610.050870.0002446207.990x7a...a637
05/25/202612:00:26 AMsell$0.4877$0.16080.00074230.00024483.030x82...c886
05/25/202612:00:23 AMbuy$86.8$0.16130.13210.0002455537.940xea...547c
05/25/202612:00:23 AMsell$7.44$0.16080.011330.000244846.290xb4...d39a
05/25/202612:00:23 AMbuy$38.07$0.16080.057940.0002447236.720x86...fce8
05/24/202611:41:42 PMsell$1.42$0.15980.0021750.00024338.940x2e...3ac1
05/24/202611:41:41 PMbuy$19.99$0.16050.030430.0002444124.520xfc...45cf
05/24/202611:41:38 PMbuy$13.99$0.16040.02130.000244287.230x2f...14d6
05/24/202611:40:26 PMbuy$19.99$0.16010.030460.0002439124.860xb2...3a45
05/24/202611:39:13 PMbuy$20$0.160.030460.0002437125.010x20...4a8a
05/24/202611:37:33 PMbuy$13.99$0.15970.021320.000243587.590x21...fc59
05/24/202611:32:09 PMbuy$19.99$0.15950.03050.0002432125.360x44...eeb4
05/24/202611:30:58 PMbuy$19.99$0.15920.030510.000243125.540xd2...fa65