WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1425
Price
0.00023 WBNB
TVL
$69,166.48
MKT CAP
$1.3M
5m
0%
1h
-1.22%
4h
-2.00%
24h
-3.20%
Share
TXNS
104
Buys
47
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
242,106.29
Pooled WBNB:
$55.83

CTK/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of CTK token on DEX PancakeSwap is $0.1425. CTK price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,842.91. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,302,199.20. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $69,166.49. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $69,166.49.

The total transactions of CTK/WBNB is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.

CTK/WBNB pool has a trading volume of $1,842.91 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.00023, captured at 9:16 PM UTC.

The price of converting 1 CTK to USD is $0.1425 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20269:00:32 PMsell$8.39$0.14250.013560.0002358.93
0x909...1421
0x24...2a3c
06/03/20268:57:43 PMsell$13.14$0.14250.021240.000230292.26
0x947...e1B3
0xa4...5bee
06/03/20268:56:28 PMsell$21.79$0.14240.035240.0002304152.93
0x947...e1B3
0x1d...191e
06/03/20268:56:24 PMsell$7.12$0.14270.011510.000230649.92
0x3Ff...b454
0x3f...89ba
06/03/20268:55:12 PMsell$11.35$0.14240.018390.000230779.72
0x53E...31A9
0x5b...761d
06/03/20268:32:54 PMsell$0.9749$0.14420.001560.00023086.75
0x596...C5D5
0x1b...78a6
06/03/20266:35:52 PMbuy$0.006102$0.14530.0597420.0002320.04198
0x7AF...195b
0x55...bc08
06/03/20265:59:51 PMbuy$0.02655$0.14540.000042370.0002320.1826
0xC3f...FD1d
0xcc...d06d
06/03/20264:19:01 PMbuy$86.89$0.14410.13940.0002314602.62
0xcdc...E86C
0x9d...f58f
06/03/20263:59:22 PMsell$9.1$0.14540.014370.000229762.56
0xC95...d865
0xe6...e8b5
06/03/20263:57:14 PMsell$15.18$0.14570.023950.0002299104.16
0xFE8...abF0
0xd0...b872
06/03/20263:35:09 PMsell$10.48$0.14630.016480.000230171.64
0xBdc...9023
0x5f...d412
06/03/20263:35:07 PMsell$7.34$0.14640.011540.000230250.16
0xFE8...abF0
0x34...4b48
06/03/20263:33:12 PMsell$28.66$0.14670.045020.0002304195.36
0x947...e1B3
0xfa...6b23
06/03/20263:24:46 PMsell$9.46$0.14680.014870.000230764.47
0x6Fa...bABC
0x2d...9de6
06/03/20263:23:34 PMsell$9.65$0.14670.015180.000230865.79
0x3Ff...b454
0x21...972f
06/03/20263:20:34 PMsell$8.24$0.14710.012940.000230956.05
0x3Ff...b454
0x4f...24ad
06/03/20263:12:17 PMsell$82.02$0.14720.12890.0002315556.99
0xD97...Ed33
0x45...fbc3
06/03/20262:48:53 PMsell$1.89$0.14780.0029820.00023212.84
0x89f...b83D
0xa2...7438
06/03/20262:46:09 PMbuy$13.98$0.14790.022040.000233194.55
0xAbb...2303
0xc8...61c7