WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1281
Price
0.0001648 WBNB
TVL
$73,986.55
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.68%
24h
2.30%
Share
TXNS
48
Buys
28
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
287,986.76
Pooled WBNB:
$47.58

CTK/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of CTK token on DEX PancakeSwap is $0.1281. CTK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,575.51. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,170,832.75. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $73,986.55. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $73,986.55.

The total transactions of CTK/WBNB is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

CTK/WBNB pool has a trading volume of $4,575.51 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001648, captured at 4:11 PM UTC.

The price of converting 1 CTK to USD is $0.1281 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20262:52:24 PMsell$4.23$0.12810.0054490.000164833.05
0x1D3...B6f1
0x39...3472
10/02/20262:52:24 PMsell$2.76$0.12810.0035540.000164821.56
0x1D3...B6f1
0x39...3472
10/02/20262:52:23 PMbuy$53.78$0.12860.069180.0001654418.12
0xB8a...d129
0xa1...c611
10/02/20262:37:22 PMbuy$24.25$0.12820.031210.0001651189.05
0x93a...7859
0x58...c551
10/02/20262:14:15 PMsell$2.42$0.12810.0031070.000164118.92
0x076...0E0A
0x19...c519
10/02/202612:34:29 PMsell$1.8$0.1280.0023120.000164214.08
0x577...391D
0xd8...32c3
10/02/202612:02:16 PMbuy$34.47$0.12810.044290.0001646269.05
0xd06...8FB4
0x87...116c
10/02/202612:04:52 PMbuy$27.72$0.12830.035620.0001649215.98
0x692...ABCc
0x4a...6387
10/02/202611:55:49 AMsell$1.57$0.12740.0020270.000163612.38
0x1D3...B6f1
0x0c...bf74
10/02/202611:15:31 AMsell$0.6246$0.12720.00080330.00016364.9
0xE66...1398
0x37...4742
10/02/202610:40:21 AMsell$0.5963$0.12710.00076760.00016364.68
0x3E4...17dE
0xf6...84a6
10/02/202610:38:15 AMbuy$40.42$0.12740.047510.0001641317.22
0x999...0515
0x6b...0633
10/02/202610:38:15 AMsell$1,720.8$0.12122.210.000156114,193.85
0xCC5...6486
0x02...3404
10/02/202610:38:16 AMbuy$120.54$0.1270.15520.0001636948.82
0x3E4...17dE
0x3e...4599
10/02/202610:38:15 AMsell$92.18$0.12650.11870.0001629728.53
0x999...0515
0xaf...a74e
10/02/202610:38:16 AMbuy$40.51$0.12760.052170.0001643317.48
0xf4B...257d
0x07...4b81
10/02/202610:38:15 AMbuy$1,631.1$0.12182.10.000156913,387.33
0xb6E...Bf8f
0x71...fed2
10/02/202610:38:15 AMsell$26.23$0.12610.033780.0001624208.02
0x999...0515
0xaf...a74e
10/02/202610:38:15 AMsell$5.28$0.1260.0068110.000162241.97
0x999...0515
0xaf...a74e
10/02/202610:38:15 AMbuy$1.87$0.12740.002210.000164114.74
0x999...0515
0x6b...0633