WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1665
Price
0.0002785 WBNB
TVL
$74,841.28
MKT CAP
$1.5M
5m
0%
1h
-0.11%
4h
0.76%
24h
1.94%
Share
TXNS
103
Buys
54
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
224,117.05
Pooled WBNB:
$62.58

CTK/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of CTK token on DEX PancakeSwap is $0.1665. CTK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,206.68. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,521,828.82. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $74,841.28. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $74,841.28.

The total transactions of CTK/WBNB is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

CTK/WBNB pool has a trading volume of $2,206.68 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002785, captured at 7:48 AM UTC.

The price of converting 1 CTK to USD is $0.1665 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20267:23:52 AMsell$1.49$0.16650.0025040.00027858.99
0xef6...eDcE
0x28...c2d0
04/07/20267:14:11 AMbuy$1.5$0.16750.0025170.00027998.99
0xef6...eDcE
0x23...b78f
04/07/20266:38:37 AMsell$2.83$0.16670.0047430.000278517.02
0xB6E...639b
0x60...1943
04/07/20266:19:35 AMsell$2.18$0.16630.003660.000278613.13
0x39f...f5cE
0x58...15de
04/07/20266:17:55 AMsell$7.27$0.16640.012170.000278643.7
0x456...404A
0x9f...b360
04/07/20265:39:56 AMsell$0.2636$0.16670.00044080.00027871.58
0xC3f...FD1d
0xc5...7aa7
04/07/20265:39:45 AMsell$2.48$0.16670.0041610.000278714.92
0x6c9...0ab0
0x69...951d
04/07/20265:39:40 AMbuy$42.97$0.16730.071850.0002798256.75
0xe93...E8E6
0x13...dadd
04/07/20265:36:41 AMsell$1.76$0.16680.0029410.000278110.57
0x6c9...0ab0
0xeb...3058
04/07/20265:36:32 AMbuy$29.85$0.16690.049940.0002793178.77
0xe93...E8E6
0x0b...872d
04/07/20265:07:48 AMsell$0.2411$0.16620.00040280.00027771.45
0x7AF...195b
0xae...9ead
04/07/20265:05:37 AMsell$1.71$0.16630.002860.000277710.29
0x6c9...0ab0
0x66...6a07
04/07/20265:05:32 AMbuy$29.84$0.1670.049830.0002789178.67
0xe93...E8E6
0x0a...f6c7
04/07/20265:02:19 AMsell$2.18$0.16630.0036410.000277313.13
0x6c9...0ab0
0x3a...e2ea
04/07/20265:02:14 AMbuy$29.84$0.1670.049760.0002785178.67
0xe93...E8E6
0x16...8f26
04/07/20265:02:02 AMbuy$35.81$0.16670.059710.000278214.79
0xe93...E8E6
0xea...3fe5
04/07/20265:01:54 AMbuy$35.82$0.16640.059720.0002774215.23
0x0E9...87BE
0x88...fbf6
04/07/20265:01:05 AMbuy$29.85$0.16610.049760.000277179.63
0xe93...E8E6
0x4f...ac8c
04/07/20264:21:43 AMbuy$29.85$0.16540.049880.0002765180.38
0x0a9...c2FE
0x61...2363
04/07/20264:01:47 AMbuy$29.84$0.16520.049820.0002759180.58
0x0a9...c2FE
0xc7...1a08