- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 211,287.99
- Pooled WBNB:
- $66
CTK/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of CTK token on DEX PancakeSwap is $0.2624. CTK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,246.95. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,398,020.73. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $111,184.35. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $111,184.35.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,246.95 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003116, captured at 9:53 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2624 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:40:47 PM | sell | $0.2582 | $0.2624 | 0.0003066 | 0.0003116 | 0.9841 | 0x49...9031 | |
| 12/23/2025 | 9:35:22 PM | sell | $0.6211 | $0.2624 | 0.0007375 | 0.0003116 | 2.36 | 0xd8...c3b7 | |
| 12/23/2025 | 8:01:35 PM | buy | $28.91 | $0.2644 | 0.03422 | 0.000313 | 109.34 | 0x60...f727 | |
| 12/23/2025 | 7:55:49 PM | buy | $28.9 | $0.2641 | 0.03422 | 0.0003127 | 109.43 | 0xcb...3ce8 | |
| 12/23/2025 | 7:53:11 PM | buy | $24.08 | $0.2638 | 0.02851 | 0.0003124 | 91.28 | 0x74...a7f5 | |
| 12/23/2025 | 7:46:54 PM | buy | $34.52 | $0.2626 | 0.04102 | 0.0003121 | 131.42 | 0x43...6ada | |
| 12/23/2025 | 7:46:54 PM | sell | $3.18 | $0.2615 | 0.003789 | 0.0003107 | 12.19 | 0x64...946b | |
| 12/23/2025 | 7:46:47 PM | buy | $23.97 | $0.2624 | 0.02848 | 0.0003117 | 91.35 | 0x00...1ead | |
| 12/23/2025 | 7:45:56 PM | buy | $28.76 | $0.2621 | 0.03418 | 0.0003114 | 109.72 | 0x74...5d01 | |
| 12/23/2025 | 7:42:02 PM | buy | $28.76 | $0.2618 | 0.03417 | 0.0003111 | 109.83 | 0x00...a56b | |
| 12/23/2025 | 7:39:34 PM | buy | $28.76 | $0.2616 | 0.03418 | 0.0003108 | 109.96 | 0xb5...f860 | |
| 12/23/2025 | 7:37:55 PM | buy | $24.08 | $0.2626 | 0.02846 | 0.0003105 | 91.67 | 0x0a...9ca2 | |
| 12/23/2025 | 7:35:36 PM | buy | $28.9 | $0.2624 | 0.03417 | 0.0003102 | 110.13 | 0xcb...fc75 | |
| 12/23/2025 | 7:31:09 PM | buy | $28.9 | $0.2621 | 0.03416 | 0.0003099 | 110.22 | 0x6e...09d4 | |
| 12/23/2025 | 7:31:09 PM | sell | $3.94 | $0.261 | 0.004658 | 0.0003085 | 15.09 | 0xba...ee3c | |
| 12/23/2025 | 7:28:48 PM | buy | $23.95 | $0.2606 | 0.02846 | 0.0003096 | 91.91 | 0x47...ae2b | |
| 12/23/2025 | 7:22:30 PM | buy | $23.9 | $0.2604 | 0.0284 | 0.0003094 | 91.81 | 0xcd...8b2b | |
| 12/23/2025 | 6:37:37 PM | sell | $1.48 | $0.2601 | 0.001752 | 0.0003077 | 5.69 | 0x7c...ae01 | |
| 12/23/2025 | 6:36:05 PM | buy | $64.96 | $0.2605 | 0.07691 | 0.0003084 | 249.35 | 0x9d...5cd1 | |
| 12/23/2025 | 6:36:05 PM | buy | $44.97 | $0.26 | 0.05324 | 0.0003078 | 172.97 | 0x12...687e |