WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09873
Price
0.000169 WBNB
TVL
$55,937.57
MKT CAP
$902.1K
5m
0%
1h
-0.27%
4h
-0.27%
24h
-2.12%
Share
TXNS
81
Buys
37
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
283,978.18
Pooled WBNB:
$47.89

CTK/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of CTK token on DEX PancakeSwap is $0.09873. CTK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,427.40. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $902,106.11. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $55,937.58. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $55,937.58.

The total transactions of CTK/WBNB is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

CTK/WBNB pool has a trading volume of $1,427.40 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000169, captured at 9:38 AM UTC.

The price of converting 1 CTK to USD is $0.09873 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20268:57:11 AMbuy$1.11$0.098730.0019110.00016911.3
0x5A2...B361
0x86...d2c2
08/03/20268:48:42 AMbuy$1.6$0.098660.0027550.00016916.29
0xE66...1398
0xdc...7bc2
08/03/20268:44:02 AMsell$0.01798$0.098140.000030830.00016820.1832
0x66B...E69F
0xc9...0651
08/03/20268:34:03 AMsell$105.84$0.098270.18180.00016881,077
0xBee...CCCC
0xee...9e95
08/03/20267:58:34 AMsell$15.04$0.098990.025780.0001695152.02
0x646...a11a
0x77...dde3
08/03/20266:07:51 AMsell$1.89$0.098980.0032420.000169619.1
0xc36...55DC
0xea...b528
08/03/20266:06:31 AMsell$2.36$0.0990.0040520.000169723.87
0x3cb...77dD
0xe8...2289
08/03/20264:26:11 AMbuy$54.95$0.099470.094060.0001702552.5
0xAbb...2303
0xb5...669c
08/03/20264:26:03 AMbuy$13.98$0.099220.023940.0001698140.98
0xAbb...2303
0xb9...8a3d
08/03/20264:21:55 AMbuy$13.98$0.099130.023940.0001696141.09
0xAbb...2303
0xa0...aa53
08/03/20264:20:37 AMbuy$13.98$0.0990.023930.0001694141.2
0xAbb...2303
0xb6...5fd7
08/03/20263:20:56 AMbuy$0.01192$0.099130.000020370.00016940.1202
0xe4E...5530
0x85...8b9c
08/03/20263:20:56 AMbuy$0.05909$0.099130.00010090.00016940.596
0x5Bf...3fd5
0x4f...8544
08/03/20263:20:54 AMbuy$4.49$0.09910.0076770.000169345.33
0xef2...7aEB
0x0e...eb6c
08/03/20263:20:54 AMsell$166.17$0.099170.28390.00016941,675.48
0xc0e...6F85
0x0a...8226
08/03/20263:20:54 AMbuy$2.62$0.099120.0044770.000169326.43
0xef2...7aEB
0x0e...eb6c
08/03/20263:13:08 AMsell$50.22$0.099910.085850.0001707502.67
0x642...a935
0xc0...1568
08/03/20263:11:09 AMsell$1.4$0.10010.0023970.000171114.01
0x147...7327
0x29...1186
08/03/20263:11:07 AMbuy$168$0.10.28710.00017091,679.68
0xc0e...6F85
0xb7...9787
08/03/20262:48:39 AMbuy$0.5526$0.099620.00094260.00016995.54
0xE66...1398
0x3b...3c0f