WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1709
Price
0.000282 WBNB
TVL
$76,130.64
MKT CAP
$1.6M
5m
0%
1h
-1.74%
4h
0.67%
24h
4.18%
Share
TXNS
469
Buys
228
Sells
241
Volume
9K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
223,213.96
Pooled WBNB:
$62.79

CTK/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of CTK token on DEX PancakeSwap is $0.1709. CTK price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $9,307.82. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,562,048.60. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $76,130.64. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $76,130.64.

The total transactions of CTK/WBNB is 469 in the last 24 hours, 228 of which are buy transactions, and 241 are sales transactions.

CTK/WBNB pool has a trading volume of $9,307.82 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000282, captured at 11:46 AM UTC.

The price of converting 1 CTK to USD is $0.1709 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202611:39:42 AMbuy$0.04144$0.17090.000068370.0002820.2424
0xe89...4457
0x70...01ea
03/31/202611:31:01 AMbuy$0.7517$0.17070.0012410.0002824.4
0x03b...5912
0xa9...5450
03/31/202611:31:00 AMbuy$0.2627$0.17070.00043410.0002821.53
0xC3f...FD1d
0xca...f850
03/31/202611:30:43 AMbuy$1.07$0.17070.0017760.0002826.3
0x7AF...195b
0xe3...1b0a
03/31/202611:30:38 AMsell$74.55$0.17010.12310.000281438.17
0x9dB...e531
0x28...3395
03/31/202611:30:39 AMbuy$4.28$0.17060.0070790.000281925.1
0x314...EFFe
0x56...50ad
03/31/202611:30:01 AMbuy$0.07726$0.17120.00012770.0002830.4512
0xC3f...FD1d
0x9b...83c6
03/31/202611:28:57 AMbuy$0.8388$0.17120.0013860.0002834.89
0x7AF...195b
0x01...9320
03/31/202611:28:32 AMbuy$0.3894$0.17120.00064340.0002832.27
0x7AF...195b
0x36...23eb
03/31/202611:28:21 AMsell$107.43$0.17080.17750.0002823628.87
0x9dB...e531
0x26...06ce
03/31/202611:28:21 AMbuy$6.26$0.17120.010350.000282936.58
0x999...0515
0xfc...f011
03/31/202611:13:42 AMbuy$0.2712$0.17190.00044880.00028451.57
0xC3f...FD1d
0x11...68c4
03/31/202611:11:39 AMsell$74.53$0.17110.12350.0002836435.57
0x9dB...e531
0x61...784a
03/31/202611:11:39 AMbuy$4.18$0.17160.0069380.000284524.38
0xF3F...202B
0xcc...6919
03/31/202611:06:36 AMbuy$0.3243$0.17210.00053790.00028551.88
0x7AF...195b
0x42...028b
03/31/202611:06:24 AMbuy$4.49$0.17140.007480.000285526.19
0xF3f...0fF5
0x27...425b
03/31/202611:06:23 AMsell$74.54$0.17160.12360.0002846434.37
0xa1a...77a5
0xcc...752a
03/31/202610:55:47 AMbuy$1.74$0.1720.0029030.000286610.13
0x6c9...0ab0
0xb6...1242
03/31/202610:55:33 AMsell$29.95$0.17210.049660.0002854174
0xd0d...E9b4
0x08...6a1e
03/31/202610:54:40 AMbuy$3.64$0.17310.0060380.00028721.03
0xe7e...57fc
0x02...5390