WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1003
Price
0.0001713 WBNB
TVL
$56,546.77
MKT CAP
$916.6K
5m
0%
1h
0%
4h
-0.25%
24h
0.91%
Share
TXNS
478
Buys
249
Sells
229
Volume
9K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
281,631.18
Pooled WBNB:
$48.29

CTK/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of CTK token on DEX PancakeSwap is $0.1003. CTK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $9,043.76. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $916,576.41. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,546.77. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,546.77.

The total transactions of CTK/WBNB is 478 in the last 24 hours, 249 of which are buy transactions, and 229 are sales transactions.

CTK/WBNB pool has a trading volume of $9,043.76 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001713, captured at 8:07 AM UTC.

The price of converting 1 CTK to USD is $0.1003 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20267:58:59 AMsell$49.36$0.10030.084320.0001713492.12
0xF8d...9f7E
0x73...6252
08/02/20266:46:59 AMsell$0.9026$0.10040.0015420.00017168.98
0x6Cd...d9CF
0xf9...b103
08/02/20266:17:02 AMbuy$0.07619$0.10060.00013050.00017250.7568
0xE66...1398
0xe1...3043
08/02/20266:11:38 AMbuy$0.02544$0.10070.000043580.00017250.2526
0x8f5...10CA
0xc8...79c2
08/02/20266:10:49 AMbuy$0.02025$0.1010.000034580.00017250.2004
0x039...9D2C
0x8b...ce13
08/02/20264:26:46 AMsell$30.23$0.10040.051720.0001718300.98
0xF9b...Af41
0x97...7ba3
08/02/20264:24:06 AMsell$0.009568$0.10050.000016360.0001720.09514
0x177...15eF
0xb9...db12
08/02/20263:52:06 AMbuy$0.06004$0.10060.00010310.00017280.5963
0x86B...0533
0x6c...122e
08/02/20263:52:05 AMsell$0.3817$0.10010.00065540.0001723.81
0x572...ea75
0x57...17a3
08/02/20263:52:05 AMbuy$30.19$0.10030.051840.0001722300.91
0xF9b...Af41
0xe6...569c
08/02/20263:52:05 AMbuy$34.94$0.10050.059990.0001726347.44
0xAbb...2303
0x27...2372
08/02/20263:52:04 AMbuy$0.9637$0.10020.0016540.0001729.61
0x000...257F
0x7a...315b
08/02/20263:52:04 AMsell$231.5$0.10040.39740.00017242,304.77
0xc0e...6F85
0xe9...1a3d
08/02/20263:52:04 AMbuy$14.27$0.10010.02450.0001719142.45
0x498...D8cd
0xd4...b0d1
08/02/20263:42:09 AMbuy$0.007911$0.10180.000013580.00017470.07771
0x6F1...2C8A
0xf8...05e4
08/02/20263:42:07 AMsell$87.1$0.10150.14950.0001743857.48
0x4B4...Ce1A
0x8c...ee00
08/02/20263:42:07 AMbuy$4.61$0.10170.0079130.000174745.29
0xF3f...0fF5
0x95...2169
08/02/20263:41:56 AMsell$71.82$0.10210.12320.0001752703.32
0xDA4...fD50
0xa1...23b3
08/02/20263:41:56 AMsell$129.97$0.10280.2230.00017651,263.63
0x200...d4C0
0xa7...332d
08/02/20263:41:56 AMsell$7.34$0.10330.01260.000177371.08
0x999...0515
0x7e...f1bb