WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1038
Price
0.0001821 WBNB
TVL
$56,786.75
MKT CAP
$949.3K
5m
0%
1h
-0.47%
4h
-0.41%
24h
3.25%
Share
TXNS
155
Buys
65
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
272,683.12
Pooled WBNB:
$49.77

CTK/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of CTK token on DEX PancakeSwap is $0.1038. CTK price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,040.57. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $949,274.94. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,786.75. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,786.75.

The total transactions of CTK/WBNB is 155 in the last 24 hours, 65 of which are buy transactions, and 90 are sales transactions.

CTK/WBNB pool has a trading volume of $2,040.57 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001821, captured at 3:22 AM UTC.

The price of converting 1 CTK to USD is $0.1038 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20263:01:01 AMsell$7.9$0.10380.013850.000182176.07
0x692...ABCc
0x2f...acc5
07/26/20262:51:59 AMbuy$0.3829$0.10430.00067170.00018313.66
0x989...175d
0xe4...77f7
07/26/20262:51:59 AMsell$12.87$0.10390.022580.0001822123.91
0xf4B...257d
0x7a...61bc
07/26/20261:23:40 AMsell$17.85$0.10390.031320.0001824171.69
0x968...4F39
0x11...382e
07/26/20261:07:06 AMbuy$19.99$0.10450.035060.0001833191.24
0x968...4F39
0x46...ef52
07/26/202612:31:36 AMbuy$1.14$0.10440.0020150.000183210.99
0x649...d2C3
0x19...1669
07/26/202612:31:36 AMsell$17.68$0.1040.031020.0001824170.05
0x73C...0ba2
0x06...e849
07/26/202612:30:19 AMbuy$2.64$0.10450.0046380.000183425.28
0xfaC...E057
0x4b...c283
07/26/202612:30:19 AMbuy$1.11$0.10450.0019510.000183410.63
0xfaC...E057
0x4b...c283
07/26/202612:30:19 AMbuy$0.4171$0.10460.00073160.00018343.98
0xfaC...E057
0x4b...c283
07/26/202612:30:17 AMsell$18.94$0.10410.033220.0001826181.95
0x93a...7859
0x09...d2a1
07/26/202612:22:35 AMsell$18.95$0.10430.033220.0001828181.71
0x188...0BED
0x84...0a62
07/25/202610:37:18 PMsell$6.44$0.10420.01130.00018361.79
0x774...0215
0x26...20c0
07/25/20269:36:53 PMbuy$1.76$0.10480.0030940.000183916.81
0xE66...1398
0x90...abd2
07/25/20269:36:35 PMsell$27.32$0.10420.0480.0001832262.03
0x191...4a08
0x76...e624
07/25/20269:29:58 PMsell$7.7$0.10430.013540.000183473.83
0x188...0BED
0xfd...529f
07/25/20269:09:01 PMsell$14.18$0.10430.024940.0001835135.87
0xf4B...257d
0x77...3ae9
07/25/20269:08:31 PMsell$15.47$0.10440.027210.0001837148.08
0xF9b...Af41
0x15...7b30
07/25/20269:01:03 PMbuy$0.3631$0.1050.00063890.00018473.45
0x575...F5c0
0x84...f336
07/25/20269:01:01 PMsell$12.46$0.10450.021920.0001839119.2
0xd06...8FB4
0xd1...4dbc