WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1609
Price
0.0002712 WBNB
TVL
$73,107.8
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.00%
24h
-0.68%
Share
TXNS
36
Buys
29
Sells
7
Volume
407
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
227,671.24
Pooled WBNB:
$61.59

CTK/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of CTK token on DEX PancakeSwap is $0.1609. CTK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $406.81. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,470,664.51. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $73,107.81. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $73,107.81.

The total transactions of CTK/WBNB is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

CTK/WBNB pool has a trading volume of $406.81 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002712, captured at 12:19 AM UTC.

The price of converting 1 CTK to USD is $0.1609 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20269:00:01 PMbuy$0.04791$0.16090.000080730.00027120.2976
0x2cf...988F
0x31...87c4
04/04/20269:00:00 PMbuy$0.01104$0.16090.00001860.00027120.06859
0xEaf...645a
0x04...bc40
04/04/20268:59:55 PMsell$0.00556$0.16010.0593680.00026980.03471
0xC3f...FD1d
0x7a...82cf
04/04/20267:30:15 PMbuy$0.2133$0.16110.0003590.00027121.32
0xC3f...FD1d
0x9b...2bb9
04/04/20265:56:45 PMbuy$1.83$0.16070.0030980.000271111.42
0xC3f...FD1d
0xf2...50be
04/04/20265:54:26 PMbuy$0.3441$0.16070.00058050.00027112.14
0x6c9...0ab0
0xf2...6d6e
04/04/20265:54:21 PMsell$62.12$0.16010.10480.0002702387.77
0x5f7...683a
0x89...3895
04/04/20265:54:22 PMbuy$1.53$0.16070.0025830.00027119.52
0xDa2...6d5A
0xce...7312
04/04/20265:43:45 PMbuy$2.2$0.16110.0037280.00027213.7
0xC3f...FD1d
0x85...cfee
04/04/20265:42:45 PMbuy$2.14$0.1610.0036260.00027213.33
0x0E5...D273
0x12...4ceb
04/04/20265:24:08 PMbuy$2.76$0.16040.0046920.000271917.25
0xbA0...6086
0xeb...0cea
04/04/20265:19:08 PMbuy$1.65$0.16090.0028020.000271910.3
0x6Ad...d0db
0x00...2a4c
04/04/20265:17:31 PMbuy$1.65$0.1610.0028020.000271910.3
0x3CA...d02f
0xc2...7c75
04/04/20265:16:45 PMbuy$2.1$0.16090.0035540.000271913.07
0x7AF...195b
0x45...784e
04/04/20263:06:46 PMbuy$2.14$0.16050.0036260.000271813.33
0xAfe...B861
0xc2...5ede
04/04/20262:44:30 PMbuy$1.65$0.16010.0028020.000271810.3
0xdA2...4B90
0x8f...231d
04/04/20262:26:34 PMbuy$1.99$0.16040.0033810.000271812.43
0xC3f...FD1d
0x26...04aa
04/04/20262:12:02 PMbuy$0.007579$0.16040.000012830.00027180.04722
0xAfd...9707
0xdd...0825
04/04/20262:08:49 PMbuy$0.2227$0.16050.00037710.00027181.38
0xC3f...FD1d
0xaf...91d3
04/04/20262:08:22 PMsell$62.12$0.15990.10520.0002708388.47
0x1D4...Dc00
0x75...0bbf