- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 199,074.59
- Pooled WBNB:
- $69.29
CTK/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of CTK token on DEX PancakeSwap is $0.3756. CTK price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $22,296.26. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $3,432,310.69. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $149,752.10. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $149,752.10.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 502 in the last 24 hours, 262 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $22,296.26 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003472, captured at 5:22 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3756 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:07:27 AM | sell | $1.45 | $0.3756 | 0.001346 | 0.0003472 | 3.87 | 0xda...a3a5 | |
| 10/18/2025 | 5:04:12 AM | sell | $1.34 | $0.3756 | 0.001246 | 0.0003472 | 3.59 | 0x24...c2fa | |
| 10/18/2025 | 4:52:56 AM | sell | $5.41 | $0.3758 | 0.004999 | 0.0003472 | 14.39 | 0xb7...fd51 | |
| 10/18/2025 | 4:52:23 AM | buy | $91.84 | $0.3775 | 0.08478 | 0.0003485 | 243.22 | 0x07...3003 | |
| 10/18/2025 | 4:48:43 AM | sell | $5.4 | $0.3752 | 0.004993 | 0.0003464 | 14.41 | 0xf1...0ad0 | |
| 10/18/2025 | 4:48:29 AM | buy | $107.62 | $0.3766 | 0.09936 | 0.0003477 | 285.75 | 0xd6...e3c8 | |
| 10/18/2025 | 4:13:13 AM | sell | $1.97 | $0.3747 | 0.001824 | 0.0003454 | 5.28 | 0x0b...52d2 | |
| 10/18/2025 | 4:10:14 AM | buy | $71.06 | $0.3764 | 0.06548 | 0.0003469 | 188.77 | 0x7a...48d2 | |
| 10/18/2025 | 3:35:25 AM | sell | $4.54 | $0.3749 | 0.004178 | 0.0003448 | 12.11 | 0x6d...d379 | |
| 10/18/2025 | 3:35:12 AM | buy | $83.08 | $0.3763 | 0.07643 | 0.0003462 | 220.74 | 0xad...5f27 | |
| 10/18/2025 | 3:34:59 AM | sell | $2.03 | $0.3741 | 0.001871 | 0.0003441 | 5.43 | 0x8e...9c9c | |
| 10/18/2025 | 3:34:51 AM | buy | $121.68 | $0.3753 | 0.1119 | 0.0003453 | 324.17 | 0xfc...329e | |
| 10/18/2025 | 3:34:31 AM | buy | $108.58 | $0.3742 | 0.09988 | 0.0003442 | 290.14 | 0x50...cc48 | |
| 10/18/2025 | 3:11:25 AM | buy | $59.99 | $0.3739 | 0.0551 | 0.0003434 | 160.43 | 0xee...f8de | |
| 10/18/2025 | 3:07:47 AM | buy | $74.56 | $0.371 | 0.06888 | 0.0003428 | 200.92 | 0x8c...8b75 | |
| 10/18/2025 | 2:50:12 AM | buy | $3.14 | $0.3712 | 0.002903 | 0.0003425 | 8.47 | 0xc7...6a9b | |
| 10/18/2025 | 2:24:16 AM | sell | $37.27 | $0.3703 | 0.03431 | 0.0003409 | 100.63 | 0xeb...4a9b | |
| 10/18/2025 | 2:18:32 AM | buy | $5.72 | $0.3725 | 0.005265 | 0.0003428 | 15.36 | 0xc7...ab6a | |
| 10/18/2025 | 2:18:26 AM | sell | $60.26 | $0.3709 | 0.05545 | 0.0003413 | 162.46 | 0x48...e43e | |
| 10/18/2025 | 2:17:44 AM | sell | $60.26 | $0.3716 | 0.05544 | 0.0003419 | 162.16 | 0x14...e44d |