WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1031
Price
0.0001803 WBNB
TVL
$56,550.3
MKT CAP
$942.9K
5m
0%
1h
0%
4h
-0.06%
24h
-1.93%
Share
TXNS
192
Buys
84
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
274,660.19
Pooled WBNB:
$49.4

CTK/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of CTK token on DEX PancakeSwap is $0.1031. CTK price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,559.41. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $942,924.49. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,550.30. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,550.30.

The total transactions of CTK/WBNB is 192 in the last 24 hours, 84 of which are buy transactions, and 108 are sales transactions.

CTK/WBNB pool has a trading volume of $1,559.41 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001803, captured at 5:48 AM UTC.

The price of converting 1 CTK to USD is $0.1031 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20264:46:15 AMbuy$1.2$0.10310.0021130.000180311.72
0xBaD...1Ba3
0x1f...be8e
07/17/20264:11:21 AMbuy$0.01542$0.1030.000026970.00018030.1495
0x8f5...10CA
0xcf...c3d4
07/17/20264:09:04 AMsell$0.994$0.10260.0017370.00017949.68
0x5f7...AF52
0x05...681d
07/17/20263:18:38 AMbuy$1$0.10320.001750.00018039.71
0x5f7...AF52
0xbc...6c20
07/17/202612:19:23 AMsell$0.01959$0.10270.000034210.00017940.1907
0xACC...Fd59
0xa6...8419
07/17/202612:17:04 AMbuy$0.1414$0.10320.00024690.00018031.36
0xE66...1398
0xaf...6d93
07/17/202612:13:47 AMbuy$0.9822$0.1030.0017170.00018029.52
0xE66...1398
0xf9...977e
07/17/202612:13:44 AMsell$17.44$0.10260.03050.0001795169.94
0x692...ABCc
0x87...ae4f
07/16/202611:02:48 PMbuy$0.9798$0.10350.0017070.00018059.45
0x1F0...895f
0x07...424e
07/16/202610:49:49 PMbuy$0.6749$0.10370.0011740.00018046.5
0xE66...1398
0x49...5d9a
07/16/202610:49:47 PMsell$11.11$0.10320.019330.0001796107.62
-
0xfb...9241
07/16/202610:49:06 PMbuy$0.6308$0.10380.0010970.00018066.07
0xE66...1398
0xb9...0bb6
07/16/202610:48:25 PMsell$7.77$0.10330.013520.000179775.23
0x188...0BED
0xe5...81f0
07/16/202610:43:33 PMbuy$0.01768$0.10380.000030760.00018070.1702
0xd26...6406
0x7c...933c
07/16/202610:42:57 PMbuy$0.03009$0.10380.000052350.00018070.2896
0xE66...1398
0xa6...c793
07/16/202610:40:13 PMsell$8.29$0.10340.014410.000179880.16
0x93a...7859
0xb0...197e
07/16/202610:40:02 PMsell$7.21$0.10350.012530.000179969.64
0x73C...0ba2
0xfb...4142
07/16/20268:39:52 PMbuy$0.006663$0.1040.000011580.00018090.06403
0xd26...6406
0xbf...88b2
07/16/20267:55:34 PMbuy$0.02002$0.10410.000034770.00018090.1921
0xc90...dc04
0x10...8b56
07/16/20267:53:30 PMbuy$0.5382$0.10410.00093460.00018095.16
0x4B0...aA99
0x96...be8b