WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1145
Price
0.0001601 WBNB
TVL
$66,776.15
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.54%
24h
0.62%
Share
TXNS
76
Buys
34
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
292,277.24
Pooled WBNB:
$46.68

CTK/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of CTK token on DEX PancakeSwap is $0.1145. CTK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,457.29. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,046,339.20. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $66,776.15. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $66,776.15.

The total transactions of CTK/WBNB is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.

CTK/WBNB pool has a trading volume of $1,457.29 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001601, captured at 5:36 AM UTC.

The price of converting 1 CTK to USD is $0.1145 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20264:09:34 AMbuy$0.7857$0.11450.0010980.00016016.860x0f...ecd7
08/25/20264:09:29 AMsell$81.66$0.11420.11410.0001596714.950x3a...4637
08/25/20264:02:40 AMsell$129.79$0.11510.18110.00016061,127.310xf3...9286
08/25/20264:02:40 AMbuy$7.52$0.11520.010490.000160865.230x19...2cce
08/24/202611:29:39 PMbuy$2.24$0.11380.00320.00016219.740x28...840e
08/24/202611:29:25 PMbuy$0.3085$0.11380.00043910.0001622.70x09...f351
08/24/202611:29:04 PMbuy$5.25$0.11380.0074780.00016246.150x59...cfd4
08/24/202611:29:04 PMsell$85.15$0.11350.12110.0001616749.790x3a...28fb
08/24/20269:56:15 PMbuy$0.4648$0.11450.00066050.00016284.050x81...4d44
08/24/20269:44:16 PMbuy$0.4287$0.11470.00060850.00016283.730x34...f09e
08/24/20269:40:58 PMbuy$0.009979$0.11470.000014160.00016280.086990x40...6b9a
08/24/20267:58:07 PMsell$26.3$0.11380.037440.0001621230.910x82...34aa
08/24/20267:57:02 PMbuy$26.49$0.11440.037720.0001629231.490xe4...cd5f
08/24/20267:01:00 PMbuy$0.0267$0.11450.000037950.00016280.2330x5d...605c
08/24/20267:00:50 PMbuy$0.3428$0.11450.00048730.00016282.990x00...dcc5
08/24/20266:59:42 PMsell$36.85$0.1140.052420.0001621323.30xe0...7686
08/24/20266:59:50 PMbuy$0.09398$0.11440.00013360.00016280.82090x70...a943
08/24/20266:59:41 PMsell$17.19$0.11410.024460.0001624150.610xbb...bf05
08/24/20266:59:42 PMbuy$4.34$0.11440.006180.000162837.960xd6...11c5
08/24/20266:58:50 PMsell$29.69$0.11440.042210.0001626259.510xf9...8c91