WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1315
Price
0.000168 WBNB
TVL
$75,122.23
MKT CAP
$1.2M
5m
0%
1h
0.20%
4h
-0.79%
24h
2.72%
Share
TXNS
53
Buys
29
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
285,226.28
Pooled WBNB:
$47.99

CTK/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of CTK token on DEX PancakeSwap is $0.1315. CTK price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,362.53. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,201,993.44. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,122.24. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,122.24.

The total transactions of CTK/WBNB is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

CTK/WBNB pool has a trading volume of $1,362.53 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000168, captured at 10:18 AM UTC.

The price of converting 1 CTK to USD is $0.1315 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202610:00:02 AMsell$55.34$0.13150.070710.000168420.71
0x694...13f6
0x04...1615
09/23/20269:44:00 AMbuy$29.84$0.13220.038060.0001686225.72
0x2F6...66a1
0x34...de00
09/23/20269:44:03 AMbuy$50$0.13250.063770.000169377.36
0xED0...DDD7
0xc4...760e
09/23/20269:44:03 AMsell$5.04$0.13190.0064310.000168338.2
0x999...0515
0x4a...3474
09/23/20269:43:37 AMsell$4.22$0.13160.0053780.000167632.07
0x647...076e
0xde...d61e
09/23/20269:43:37 AMsell$3.35$0.13160.0042690.000167725.45
0x647...076e
0xde...d61e
09/23/20269:43:37 AMbuy$28.04$0.13220.035730.0001684212.13
0x911...fACc
0x6e...76b3
09/23/20269:43:11 AMbuy$40.44$0.13190.051530.0001681306.51
0x93a...7859
0xd8...e7e3
09/23/20269:42:51 AMbuy$24.53$0.13170.031260.0001678186.26
0x259...2061
0x8d...fd24
09/23/20269:42:21 AMbuy$50.37$0.13150.064160.0001675383.03
0x694...13f6
0x33...e32c
09/23/20269:42:12 AMbuy$54.19$0.13110.069020.000167413.17
0x694...13f6
0x43...04ad
09/23/20269:12:42 AMbuy$50$0.13120.063450.0001665380.92
0xED0...DDD7
0x19...ebc1
09/23/20269:12:35 AMbuy$13.98$0.1310.017740.0001663106.72
0x0Ba...F738
0xb9...fb40
09/23/20268:55:53 AMsell$16.92$0.13010.021550.0001657130.02
0xd06...8FB4
0xe6...b447
09/23/20268:55:53 AMsell$13.41$0.130.017080.0001656103.14
0x188...0BED
0xe2...1ad0
09/23/20268:56:00 AMsell$17.65$0.12990.022480.0001654135.86
0x774...0215
0xe0...b706
09/23/20268:55:48 AMsell$10.37$0.13020.013210.000165879.67
0x692...ABCc
0xf1...0792
09/23/20268:55:48 AMsell$10.38$0.13030.013220.000165979.67
0xd06...8FB4
0x99...5dc9
09/23/20268:55:34 AMsell$45.8$0.13060.058320.0001663350.59
0x692...ABCc
0x86...398e
09/23/20268:55:34 AMsell$15.46$0.13040.019680.000166118.53
0x911...fACc
0xb8...7435