WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.113
Price
0.0001544 WBNB
TVL
$67,204.75
MKT CAP
$1M
5m
0%
1h
-0.16%
4h
-0.13%
24h
1.83%
Share
TXNS
74
Buys
30
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
297,682.8
Pooled WBNB:
$45.89

CTK/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of CTK token on DEX PancakeSwap is $0.113. CTK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,139.35. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,033,275.82. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $67,204.75. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $67,204.75.

The total transactions of CTK/WBNB is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.

CTK/WBNB pool has a trading volume of $1,139.35 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001544, captured at 5:33 PM UTC.

The price of converting 1 CTK to USD is $0.113 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20264:53:51 PMbuy$22.13$0.1130.030230.0001544195.76
0x692...ABCc
0xcc...fcdc
09/12/20264:12:00 PMbuy$24.77$0.11320.033730.0001542218.73
0xf4B...257d
0xcb...eb0e
09/12/20262:56:02 PMbuy$23.19$0.11320.031560.000154204.91
0x93a...7859
0xfe...24a8
09/12/20261:48:24 PMbuy$3.29$0.11320.0044730.000153929.06
0xe93...D950
0x3d...2ef0
09/12/202611:48:50 AMsell$84.11$0.11290.11420.0001534744.58
0x9ad...EA00
0xd5...303b
09/12/202610:58:42 AMbuy$1.38$0.11410.0018780.000154612.14
0xE66...1398
0x35...1d52
09/12/202610:26:39 AMsell$7.55$0.11360.010230.000153966.45
0x191...4a08
0xa7...90ec
09/12/202610:26:39 AMsell$7.55$0.11360.010220.000153966.45
0x774...0215
0x8f...53e3
09/12/202610:09:33 AMsell$8.16$0.11340.011080.00015471.97
0x259...2061
0xed...ae12
09/12/20269:33:55 AMbuy$1.37$0.11390.0018720.000154812.09
0xE66...1398
0xf6...fcc7
09/12/20269:33:55 AMsell$0.000794$0.11340.0510780.0001540.007002
0xe4E...5530
0xec...51ec
09/12/20269:32:02 AMsell$12.9$0.11350.017510.0001541113.65
0x188...0BED
0xc4...7c6a
09/12/20269:30:31 AMsell$10.59$0.11340.014390.000154293.35
0x774...0215
0x4c...5b98
09/12/20269:17:17 AMbuy$1.63$0.11390.0022210.00015514.32
0xE66...1398
0xd7...2167
09/12/20269:17:27 AMbuy$0.3333$0.11390.00045350.0001552.92
0xE66...1398
0xc9...fe23
09/12/20269:17:01 AMsell$9.12$0.11340.012410.000154380.44
0x191...4a08
0xa1...69d1
09/12/20269:00:53 AMsell$20.17$0.11350.027440.0001544177.7
0x188...0BED
0xa4...8283
09/12/20267:43:08 AMsell$36.84$0.11420.05020.0001556322.43
0xF9b...Af41
0xb6...95ab
09/12/20267:32:51 AMsell$33.81$0.11430.046120.000156295.63
0x694...13f6
0x9a...76b2
09/12/20267:22:46 AMsell$31.67$0.11470.043160.0001563276.16
0x3ED...27EB
0x55...3984