WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1013
Price
0.0001775 WBNB
TVL
$56,087.07
MKT CAP
$925.8K
5m
0%
1h
0.60%
4h
0.88%
24h
-1.17%
Share
TXNS
103
Buys
66
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
276,098.82
Pooled WBNB:
$49.13

CTK/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.1013. CTK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,227.83. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $925,765.21. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,087.07. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,087.07.

The total transactions of CTK/WBNB is 103 in the last 24 hours, 66 of which are buy transactions, and 37 are sales transactions.

CTK/WBNB pool has a trading volume of $1,227.83 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001775, captured at 5:40 AM UTC.

The price of converting 1 CTK to USD is $0.1013 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20265:25:34 AMsell$1.32$0.10130.002320.000177513.06
0xE66...1398
0x3b...4d60
07/14/20265:25:31 AMbuy$22.47$0.10170.039370.0001782220.88
0xf4B...257d
0x5b...c625
07/14/20265:23:18 AMsell$0.1654$0.10110.00028990.00017721.63
0xe09...5268
0xd9...13fd
07/14/20265:23:10 AMsell$1.21$0.10110.0021310.000177212.02
0xE66...1398
0x64...0ca1
07/14/20265:23:11 AMsell$0.02196$0.10110.000038490.00017720.2171
0xd0E...3042
0x44...b9cf
07/14/20265:23:02 AMbuy$20.48$0.10150.035890.000178201.66
0x774...0215
0xff...35e7
07/14/20265:16:58 AMsell$1.67$0.10090.0029380.00017716.59
0xB5C...1436
0xee...bc24
07/14/20265:16:57 AMbuy$28.19$0.10130.049430.0001777278.16
0x259...2061
0x13...747b
07/14/20265:14:26 AMsell$1.37$0.10080.0024090.000176613.63
0xE66...1398
0x2f...54ba
07/14/20265:14:20 AMbuy$25.56$0.10120.044760.0001774252.35
0x259...2061
0x64...dd23
07/14/20265:08:34 AMbuy$22.78$0.10110.039870.000177225.15
0x188...0BED
0xae...c617
07/14/20265:08:15 AMbuy$25.43$0.1010.044490.0001767251.7
0x774...0215
0x3d...5e9e
07/14/20264:54:20 AMsell$0.9926$0.10.0017430.00017579.92
0x861...Ff65
0x0f...c416
07/14/20264:46:21 AMbuy$18.28$0.10070.032040.0001765181.5
0x73C...0ba2
0x3d...5960
07/14/20264:41:49 AMbuy$0.02495$0.10070.000043690.00017640.2476
0xB46...bbcB
0xbc...de44
07/14/20264:27:50 AMbuy$1$0.10070.0017540.00017649.94
0x861...Ff65
0xdf...7e82
07/14/20263:34:20 AMbuy$0.02503$0.10030.000044020.00017630.2495
0x3AC...eD39
0xa3...4618
07/14/20263:00:32 AMsell$24.82$0.10010.043530.0001756247.82
0x836...CF77
0xef...c10d
07/14/20262:58:17 AMbuy$25$0.10060.043860.0001765248.44
0x836...CF77
0xda...66f7
07/14/20262:37:09 AMbuy$0.6761$0.10020.0011890.00017636.74
0xBaD...1Ba3
0xa5...e5f9