WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1288
Price
0.0002119 WBNB
TVL
$65,088.19
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.15%
24h
0.13%
Share
TXNS
71
Buys
28
Sells
43
Volume
943
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
252,999.51
Pooled WBNB:
$53.54

CTK/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of CTK token on DEX PancakeSwap is $0.1288. CTK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $942.79. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,177,291.74. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $65,088.20. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $65,088.20.

The total transactions of CTK/WBNB is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.

CTK/WBNB pool has a trading volume of $942.79 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002119, captured at 8:57 AM UTC.

The price of converting 1 CTK to USD is $0.1288 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20267:16:31 AMbuy$26.56$0.12880.043710.0002119206.2
0xFE8...abF0
0x6c...1477
06/17/20266:53:30 AMbuy$0.6711$0.12850.0011050.00021185.21
0xE66...1398
0xaa...6350
06/17/20266:40:52 AMsell$14.03$0.12780.023150.0002108109.81
0x53E...31A9
0x0b...dc26
06/17/20265:49:06 AMsell$8.86$0.12840.014550.000210968.99
0x823...2fc0
0x81...49e8
06/17/20265:42:07 AMsell$13.27$0.12860.021780.0002111103.19
0x3Ff...b454
0x0a...9175
06/17/20265:41:56 AMsell$13.46$0.12860.02210.0002113104.6
0x947...e1B3
0x22...06c5
06/17/20265:35:06 AMsell$12.14$0.12860.019960.000211494.38
0x823...2fc0
0x19...e7ed
06/17/20265:35:03 AMsell$6.84$0.12870.011250.000211553.2
0x947...e1B3
0xd1...0e5a
06/17/20265:16:37 AMsell$6.93$0.12850.011410.000211653.94
0xC95...d865
0xd5...d609
06/17/20264:34:26 AMsell$12.21$0.12860.02010.000211894.91
0xFE8...abF0
0x7b...627d
06/17/20264:21:43 AMsell$6.58$0.12830.010880.000211951.35
0xBdc...9023
0x27...3ed6
06/17/20264:17:09 AMsell$9.4$0.12840.015520.00021273.22
0x909...1421
0xae...3de5
06/17/20264:17:08 AMsell$14.81$0.12850.024450.0002121115.24
0x947...e1B3
0x4a...b948
06/17/20264:16:15 AMsell$6.61$0.12860.010910.000212351.41
0xC95...d865
0xde...5fae
06/17/20264:15:09 AMsell$32.44$0.12870.053570.0002125251.98
0x909...1421
0x97...9220
06/17/20264:04:43 AMsell$0.002132$0.12870.0535260.00021280.01657
0xA2E...189E
0xfd...bc77
06/17/20263:58:36 AMsell$0.003465$0.12860.0557320.00021280.02693
0xd26...6406
0x34...2b66
06/17/20263:05:16 AMsell$0.04025$0.12870.000066510.00021280.3125
0xE66...1398
0xd6...e2c1
06/17/20263:00:19 AMsell$1.21$0.12880.0020060.00021289.42
0xE66...1398
0x8c...d836
06/17/20263:00:17 AMbuy$20.49$0.12940.033850.0002137158.37
0x947...e1B3
0x5e...75e6