WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.159
Price
0.0002538 WBNB
TVL
$74,636.79
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.18%
24h
-0.14%
Share
TXNS
56
Buys
23
Sells
33
Volume
807
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
235,201.24
Pooled WBNB:
$59.55

CTK/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of CTK token on DEX PancakeSwap is $0.159. CTK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $806.59. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,453,382.11. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $74,636.79. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $74,636.79.

The total transactions of CTK/WBNB is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

CTK/WBNB pool has a trading volume of $806.59 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002538, captured at 7:56 AM UTC.

The price of converting 1 CTK to USD is $0.159 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:07:04 AMbuy$0.002702$0.1590.0543120.00025380.01698
0xC3f...FD1d
0x3f...29fe
03/27/20266:05:21 AMbuy$0.002627$0.15930.0541860.00025380.01649
0x7AF...195b
0xda...fd04
03/27/202612:19:48 AMbuy$1.01$0.15970.0016070.00025386.33
0xC3f...FD1d
0x6a...ce0d
03/27/202612:19:38 AMsell$62.12$0.15920.098710.000253390.17
0xA61...6b47
0xcc...366a
03/26/202611:31:01 PMsell$62.13$0.15940.098940.0002538389.77
0xA61...6b47
0xd9...fa42
03/26/202610:48:49 PMsell$0.002206$0.160.0535070.00025420.01379
0x7AF...195b
0x20...e564
03/26/202610:11:17 PMsell$0.01069$0.16030.000016940.00025420.06665
0x7AF...195b
0xd3...d207
03/26/20269:49:29 PMsell$62.11$0.16070.09840.0002546386.37
0xA61...6b47
0xfa...f834
03/26/20268:15:15 PMsell$2.01$0.16060.0031940.000255112.52
0x7AF...195b
0xbf...17c5
03/26/20268:11:54 PMbuy$44.93$0.1610.071440.0002561278.97
0xAbb...2303
0x48...7169
03/26/20267:59:17 PMsell$3.66$0.15920.0058550.000254523
0x305...2771
0x20...43f0
03/26/20267:49:56 PMsell$0.04375$0.15870.000070140.00025450.2755
0xb86...9D2e
0x0c...b6a1
03/26/20267:45:39 PMsell$1.71$0.15940.0027440.000254510.78
0x86b...36F2
0x66...5acd
03/26/20267:29:34 PMsell$2.2$0.15910.0035340.000254613.88
0x65c...E7E8
0xc5...23e0
03/26/20267:15:57 PMsell$0.2355$0.15930.00037630.00025461.47
0x7AF...195b
0x24...3065
03/26/20267:15:52 PMsell$0.3746$0.15930.00059850.00025462.35
0x189...5Da7
0xe9...c782
03/26/20267:15:51 PMsell$1.49$0.15930.0023960.00025469.4
0x117...Ae15
0xb3...5ca0
03/26/20267:15:52 PMsell$1.85$0.15930.0029680.000254611.65
0x2a2...3B16
0x27...483e
03/26/20267:15:51 PMsell$7.11$0.15940.011360.000254744.63
0xCd6...A3cF
0xdc...7972
03/26/20267:15:51 PMsell$1.5$0.15930.0023990.00025469.42
0x2cf...988F
0x85...9bd1