WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1167
Price
0.000161 WBNB
TVL
$68,070.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.82%
24h
1.00%
Share
TXNS
71
Buys
31
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
290,768.97
Pooled WBNB:
$46.95

CTK/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of CTK token on DEX PancakeSwap is $0.1167. CTK price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,214.89. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,066,838.94. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $68,070.65. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $68,070.65.

The total transactions of CTK/WBNB is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

CTK/WBNB pool has a trading volume of $1,214.89 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000161, captured at 4:54 AM UTC.

The price of converting 1 CTK to USD is $0.1167 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20263:41:53 AMsell$0.3847$0.11670.00053070.0001613.29
0x1c4...6f1B
0x7f...2852
09/05/20263:41:52 AMsell$2.43$0.11670.0033640.000161120.88
0xF73...4E14
0xab...a27b
09/05/20262:27:32 AMbuy$23.2$0.11650.032210.0001618199.1
0xd06...8FB4
0x2a...6464
09/05/20262:17:19 AMbuy$26.17$0.11630.036350.0001615224.99
0x93a...7859
0x17...e359
09/05/202612:46:50 AMsell$38.11$0.11580.052920.0001608329.09
0xea2...17aA
0xad...4bff
09/04/202611:18:26 PMsell$2.55$0.11620.0035410.00016121.99
0xE22...b5B9
0x22...5c8d
09/04/202611:18:14 PMsell$4.7$0.11620.0065130.00016140.44
0xD02...E999
0x99...f320
09/04/202611:18:14 PMbuy$67.6$0.11660.093670.0001615579.79
0xC19...00fB
0x79...0673
09/04/202611:13:39 PMbuy$23.72$0.11570.0330.0001611204.86
0x694...13f6
0xf0...74d2
09/04/202611:13:40 PMsell$0.3464$0.11520.00048210.00016043
0xE66...1398
0x90...6f50
09/04/202611:10:23 PMbuy$32.54$0.11550.045320.0001608281.76
0xB8a...d129
0x6e...131d
09/04/202611:09:11 PMbuy$22.45$0.11580.031120.0001605193.83
0x911...fACc
0x20...9ea6
09/04/202610:44:49 PMsell$9.04$0.11460.012590.000159778.86
0xd06...8FB4
0x1b...ebf7
09/04/202610:43:45 PMsell$22.92$0.11470.031920.0001598199.7
0x93a...7859
0x30...1e8c
09/04/202610:16:24 PMsell$19.83$0.11490.027620.00016172.57
0x93a...7859
0x96...7596
09/04/20269:06:55 PMsell$6.93$0.11560.009610.000160259.98
0x2Ea...18f6
0x90...0d9e
09/04/20269:06:34 PMsell$7.98$0.1150.011120.000160269.39
0x191...4a08
0xab...bfbb
09/04/20267:02:58 PMsell$1.37$0.11560.0018980.000160311.84
0xE66...1398
0x60...c1e4
09/04/20267:02:50 PMbuy$23.09$0.11620.0320.000161198.77
0xd06...8FB4
0x58...9ea2
09/04/20266:57:32 PMbuy$26.67$0.1160.036960.0001608229.84
0x911...fACc
0x5f...46b5