- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 218,400.27
- Pooled WBNB:
- $63.65
CTK/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of CTK token on DEX PancakeSwap is $0.2762. CTK price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,003.58. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,524,485.77. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $120,444.13. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $120,444.13.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 67 in the last 24 hours, 44 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $2,003.58 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.000292, captured at 11:28 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2762 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:44:30 PM | buy | $29.91 | $0.2762 | 0.03162 | 0.000292 | 108.27 | 0xc8...73fa | |
| 01/13/2026 | 10:11:15 PM | buy | $4.02 | $0.2763 | 0.00425 | 0.0002918 | 14.56 | 0x6e...8042 | |
| 01/13/2026 | 10:10:51 PM | buy | $74.81 | $0.2767 | 0.0788 | 0.0002914 | 270.33 | 0x17...2776 | |
| 01/13/2026 | 10:10:43 PM | buy | $54.58 | $0.2746 | 0.0578 | 0.0002908 | 198.74 | 0x21...a735 | |
| 01/13/2026 | 10:10:31 PM | buy | $4.51 | $0.2754 | 0.004765 | 0.0002905 | 16.39 | 0x3f...d06e | |
| 01/13/2026 | 10:09:45 PM | buy | $4.06 | $0.2749 | 0.004292 | 0.0002905 | 14.77 | 0x7c...caa5 | |
| 01/13/2026 | 10:08:04 PM | buy | $3.89 | $0.2727 | 0.004145 | 0.0002905 | 14.26 | 0xce...7c51 | |
| 01/13/2026 | 10:03:03 PM | buy | $2.12 | $0.2727 | 0.00226 | 0.0002904 | 7.78 | 0xb6...e3fe | |
| 01/13/2026 | 7:47:04 PM | buy | $3.27 | $0.2723 | 0.003495 | 0.0002904 | 12.03 | 0x7a...d7f0 | |
| 01/13/2026 | 7:22:58 PM | buy | $2.89 | $0.2727 | 0.003081 | 0.0002904 | 10.61 | 0xf5...abd8 | |
| 01/13/2026 | 7:22:43 PM | buy | $0.9908 | $0.2727 | 0.001054 | 0.0002903 | 3.63 | 0x36...bb96 | |
| 01/13/2026 | 7:01:36 PM | sell | $61.99 | $0.2728 | 0.06571 | 0.0002892 | 227.19 | 0x20...1ff2 | |
| 01/13/2026 | 7:01:37 PM | buy | $1.95 | $0.2739 | 0.002076 | 0.0002903 | 7.15 | 0xf7...55d3 | |
| 01/13/2026 | 7:01:04 PM | buy | $7.98 | $0.2741 | 0.008473 | 0.0002909 | 29.12 | 0x0f...fe18 | |
| 01/13/2026 | 7:01:04 PM | sell | $74.43 | $0.273 | 0.079 | 0.0002898 | 272.59 | 0xc5...9bb5 | |
| 01/13/2026 | 7:00:57 PM | sell | $62.19 | $0.2736 | 0.06602 | 0.0002904 | 227.29 | 0x6d...f89e | |
| 01/13/2026 | 6:57:24 PM | sell | $62 | $0.2727 | 0.06614 | 0.000291 | 227.29 | 0x5e...4bea | |
| 01/13/2026 | 6:57:24 PM | buy | $7.28 | $0.2738 | 0.007767 | 0.0002921 | 26.58 | 0xd5...9a54 | |
| 01/13/2026 | 6:50:38 PM | sell | $61.78 | $0.2719 | 0.06625 | 0.0002916 | 227.19 | 0x4d...7fd4 | |
| 01/13/2026 | 6:15:43 PM | sell | $73.96 | $0.2723 | 0.07936 | 0.0002922 | 271.59 | 0xca...70d3 |