WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1574
Price
0.0002267 WBNB
TVL
$76,991.11
MKT CAP
$1.4M
5m
0%
1h
1.42%
4h
2.85%
24h
2.48%
Share
TXNS
129
Buys
53
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
243,842.92
Pooled WBNB:
$55.42

CTK/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of CTK token on DEX PancakeSwap is $0.1574. CTK price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,243.50. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,438,923.91. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $76,991.11. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $76,991.11.

The total transactions of CTK/WBNB is 129 in the last 24 hours, 53 of which are buy transactions, and 76 are sales transactions.

CTK/WBNB pool has a trading volume of $3,243.50 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002267, captured at 6:42 PM UTC.

The price of converting 1 CTK to USD is $0.1574 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20266:29:37 PMsell$2.23$0.15740.0032240.000226714.22
0xc99...C498
0x32...70e8
06/01/20265:43:26 PMsell$0.04587$0.15550.000066810.00022650.2948
0x7AF...195b
0x92...c959
06/01/20265:43:33 PMbuy$13.96$0.15630.020340.000227889.32
0xAbb...2303
0xde...c329
06/01/20265:28:23 PMsell$0.02298$0.15520.000033540.00022650.148
0x150...8864
0x74...c83b
06/01/20264:17:41 PMsell$5.22$0.15420.0076750.000226633.86
0xca3...Bd4a
0x54...0cc5
06/01/20264:17:42 PMsell$0.6519$0.15420.00095760.00022654.22
0x2dE...52b8
0x17...040e
06/01/20264:17:41 PMbuy$94.07$0.15460.13810.0002272608.11
0xcdc...E86C
0xdc...1b0a
06/01/20263:48:32 PMsell$0.1069$0.15370.00015690.00022550.6957
0x7AF...195b
0x31...c807
06/01/20263:33:53 PMsell$6.24$0.15410.0091310.000225540.48
0x09f...6aeD
0xc7...1cf6
06/01/20262:28:22 PMsell$5.99$0.15310.0088380.000225639.16
0x1f7...54F5
0x79...51cd
06/01/20262:28:22 PMbuy$93.56$0.15350.13780.0002262609.39
0xcdc...E86C
0x51...378b
06/01/20262:24:59 PMsell$1.36$0.15280.0020060.00022458.93
0x7AF...195b
0x3f...e71c
06/01/20261:59:42 PMsell$5.79$0.1540.008450.000224637.62
0x917...fDd5
0x5c...c76c
06/01/20261:58:42 PMsell$0.5022$0.15390.00073270.00022463.26
0xC3f...FD1d
0x34...0d02
06/01/20261:58:23 PMbuy$44.9$0.15430.065590.0002255290.87
0xAbb...2303
0xdf...3555
06/01/20261:55:29 PMsell$8.26$0.15270.012120.000224154.1
0x222...92E7
0xc3...0278
06/01/20261:51:52 PMbuy$94.52$0.15460.13740.0002248611.25
0xcdc...E86C
0x68...bfe1
06/01/20261:51:52 PMsell$5.6$0.15420.0081460.000224236.32
0x999...0515
0xd9...3942
06/01/20261:32:44 PMsell$0.453$0.15380.0006570.00022312.94
0x6c9...0ab0
0x4c...5385
06/01/20261:32:41 PMsell$3.28$0.15390.0047570.000223121.31
0x286...9E6d
0x10...42e7