WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1483
Price
0.0002225 WBNB
TVL
$73,054.13
MKT CAP
$1.4M
5m
0%
1h
0.41%
4h
-1.94%
24h
-4.64%
Share
TXNS
66
Buys
34
Sells
32
Volume
984
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
246,691.67
Pooled WBNB:
$54.78

CTK/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of CTK token on DEX PancakeSwap is $0.1483. CTK price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $983.81. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,355,442.36. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $73,054.14. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $73,054.14.

The total transactions of CTK/WBNB is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

CTK/WBNB pool has a trading volume of $983.81 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002225, captured at 6:04 PM UTC.

The price of converting 1 CTK to USD is $0.1483 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20265:39:55 PMbuy$22.32$0.14830.033480.0002225150.49
0x947...e1B3
0xdc...378b
06/02/20265:12:56 PMbuy$3.66$0.14770.0055120.000222324.78
0x673...D21B
0x5a...0c8d
06/02/20264:55:39 PMbuy$33.4$0.14770.050210.0002221226.06
0x909...1421
0xe5...0e08
06/02/20263:50:32 PMbuy$36.02$0.14610.054640.0002217246.47
0x3Ff...b454
0x88...7b38
06/02/20263:32:18 PMsell$36.35$0.14710.05450.0002205247.09
0x823...2fc0
0x11...6714
06/02/20263:30:57 PMsell$15.43$0.14690.02320.0002209105.05
0x3Ff...b454
0x71...c412
06/02/20263:30:16 PMsell$7.75$0.14730.011640.000221152.65
0xC95...d865
0x6c...2137
06/02/20263:30:21 PMsell$6.8$0.14730.010210.00022146.19
0xC95...d865
0x83...8e87
06/02/20263:19:56 PMbuy$29.63$0.14810.044420.0002221200.02
0x947...e1B3
0x54...617e
06/02/20263:19:02 PMbuy$36.59$0.14840.054640.0002217246.47
0x947...e1B3
0xe2...ebee
06/02/20263:13:12 PMbuy$1.84$0.14860.0027510.000221412.42
0x6c9...0ab0
0xe0...f387
06/02/20263:13:10 PMsell$35.21$0.1480.052470.0002205237.91
0xAA4...D4e5
0x8c...af89
06/02/20262:58:55 PMbuy$0.07088$0.14940.00010520.00022180.4742
0x3D6...0aBe
0xcd...5ac7
06/02/20262:31:42 PMbuy$0.8276$0.14870.0012340.00022185.56
0x6c9...0ab0
0xbc...e864
06/02/20262:30:39 PMbuy$11.02$0.14860.016460.000221874.2
0xE11...8181
0xf7...3e13
06/02/20262:30:39 PMsell$159.11$0.14840.23740.00022161,071.73
0x200...da4A
0x4e...36a1
06/02/20262:30:38 PMsell$35.42$0.14920.052880.0002227237.36
0x05b...71f9
0x7e...e810
06/02/20262:25:08 PMsell$6.86$0.14950.010240.00022345.95
0xC95...d865
0x29...d149
06/02/20262:25:06 PMsell$7.4$0.14950.011040.000223149.5
0x947...e1B3
0x3c...354a
06/02/20262:23:48 PMsell$8.21$0.14990.012220.000223254.78
0xC95...d865
0x73...f9a9