WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1286
Price
0.0001732 WBNB
TVL
$72,436.3
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.90%
24h
7.45%
Share
TXNS
121
Buys
61
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
281,201.91
Pooled WBNB:
$48.76

CTK/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of CTK token on DEX PancakeSwap is $0.1286. CTK price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,613.65. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,175,861.66. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $72,436.30. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $72,436.30.

The total transactions of CTK/WBNB is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.

CTK/WBNB pool has a trading volume of $3,613.65 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001732, captured at 10:51 PM UTC.

The price of converting 1 CTK to USD is $0.1286 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20269:25:23 PMsell$61.29$0.12860.082520.0001732476.24
0xea2...17aA
0x1d...f016
10/09/20269:17:10 PMbuy$17.99$0.12940.024240.0001743139.08
0x0Ba...F738
0xb9...2af5
10/09/20269:17:04 PMbuy$34.82$0.12850.047150.0001741270.83
0x0Ba...F738
0x7a...6fc7
10/09/20268:51:47 PMbuy$17.98$0.12850.024290.0001736139.92
0x0Ba...F738
0x33...408a
10/09/20268:51:48 PMbuy$24.98$0.12870.033730.0001738194.1
0x0Ba...F738
0x8c...372c
10/09/20268:13:10 PMbuy$17.95$0.12860.024290.0001741139.51
0x0Ba...F738
0x5f...6b51
10/09/20267:58:00 PMsell$40.57$0.12780.055010.0001733317.33
0x9e1...9159
0x52...68f6
10/09/20267:31:21 PMsell$35.34$0.12860.047740.0001737274.81
0x9e1...9159
0xc9...a8e7
10/09/20267:03:59 PMsell$32.19$0.12870.043510.000174250
0x9e1...9159
0x71...23e3
10/09/20266:51:09 PMsell$0.9388$0.12880.0012660.00017377.28
0x000...257F
0xd7...40b3
10/09/20266:51:09 PMbuy$54.93$0.12960.074110.0001749423.76
0x0Ba...F738
0x52...8e8b
10/09/20266:51:10 PMsell$3.6$0.12910.0048670.000174227.93
0x1f7...54F5
0x49...d20c
10/09/20266:51:10 PMsell$5.74$0.12910.0077480.000174244.46
0x1f7...54F5
0x49...d20c
10/09/20266:51:09 PMbuy$54.93$0.12920.074110.0001743425.02
0x0Ba...F738
0x2f...941f
10/09/20266:50:10 PMbuy$54.86$0.12870.074110.0001739426.19
0x0Ba...F738
0x19...8de6
10/09/20266:50:10 PMsell$6.18$0.12820.0083620.000173248.25
0x4C8...9a96
0x2a...c0e8
10/09/20266:49:36 PMbuy$13.96$0.12840.018860.0001735108.69
0x0Ba...F738
0x22...e106
10/09/20266:49:11 PMbuy$22.6$0.12820.030550.0001734176.19
0xC19...00fB
0xf5...688a
10/09/20266:43:31 PMbuy$64.63$0.12780.087450.0001729505.54
0xC19...00fB
0xf3...177c
10/09/20266:42:25 PMbuy$17.49$0.12750.023680.0001725137.22
0xED0...DDD7
0x37...8f08