- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 282,153.93
- Pooled WBNB:
- $48.65
CTK/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of CTK token on DEX PancakeSwap is $0.1293. CTK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,208.15. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,182,303.63. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $73,185.64. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $73,185.64.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 118 in the last 24 hours, 38 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $2,208.15 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.000172, captured at 6:54 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1293 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:19:01 AM | sell | $9 | $0.1293 | 0.01197 | 0.000172 | 69.62 | 0x24...99c0 | |
| 10/12/2026 | 5:31:49 AM | sell | $18.21 | $0.1294 | 0.02422 | 0.0001721 | 140.68 | 0xd7...e83d | |
| 10/12/2026 | 5:30:49 AM | buy | $0.8543 | $0.1302 | 0.001135 | 0.0001731 | 6.55 | 0x0a...9ccb | |
| 10/12/2026 | 5:30:02 AM | sell | $17.93 | $0.1299 | 0.0238 | 0.0001724 | 138 | 0x6f...4026 | |
| 10/12/2026 | 5:30:04 AM | sell | $9.73 | $0.1297 | 0.01292 | 0.0001722 | 75.01 | 0x3d...9e19 | |
| 10/12/2026 | 5:30:04 AM | sell | $9.73 | $0.1298 | 0.01292 | 0.0001723 | 75.01 | 0xb7...ea78 | |
| 10/12/2026 | 5:30:04 AM | buy | $4.26 | $0.1303 | 0.005659 | 0.000173 | 32.69 | 0xac...6418 | |
| 10/12/2026 | 5:29:01 AM | sell | $8.41 | $0.1301 | 0.01116 | 0.0001727 | 64.64 | 0x40...1718 | |
| 10/12/2026 | 5:29:03 AM | sell | $10.48 | $0.13 | 0.01391 | 0.0001726 | 80.6 | 0x43...35bc | |
| 10/12/2026 | 5:18:01 AM | sell | $7.74 | $0.1303 | 0.01026 | 0.0001727 | 59.41 | 0x77...2548 | |
| 10/12/2026 | 5:18:01 AM | sell | $7.75 | $0.1304 | 0.01027 | 0.0001728 | 59.41 | 0x28...74d5 | |
| 10/12/2026 | 5:16:38 AM | sell | $13.7 | $0.1305 | 0.01814 | 0.0001729 | 104.95 | 0xc7...8d23 | |
| 10/12/2026 | 5:16:39 AM | buy | $4.15 | $0.1311 | 0.005501 | 0.0001737 | 31.66 | 0x0f...b287 | |
| 10/12/2026 | 5:09:58 AM | sell | $11.07 | $0.1306 | 0.01467 | 0.000173 | 84.78 | 0x43...7a5e | |
| 10/12/2026 | 4:59:54 AM | sell | $15.38 | $0.1307 | 0.02036 | 0.0001731 | 117.6 | 0xe3...26c3 | |
| 10/12/2026 | 4:23:48 AM | sell | $12.45 | $0.1302 | 0.01657 | 0.0001732 | 95.65 | 0x81...86e1 | |
| 10/12/2026 | 4:18:44 AM | sell | $17.15 | $0.1302 | 0.02284 | 0.0001734 | 131.71 | 0x7f...1c65 | |
| 10/12/2026 | 4:17:04 AM | buy | $3.82 | $0.1309 | 0.005098 | 0.0001743 | 29.23 | 0x45...b729 | |
| 10/12/2026 | 4:17:03 AM | sell | $8.84 | $0.1303 | 0.01177 | 0.0001735 | 67.88 | 0x02...9140 | |
| 10/12/2026 | 4:09:54 AM | sell | $15.11 | $0.1304 | 0.02012 | 0.0001736 | 115.89 | 0x29...ccdd |