WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1158
Price
0.0001915 WBNB
TVL
$61,701.65
MKT CAP
$1.1M
5m
0%
1h
0.94%
4h
2.78%
24h
8.64%
Share
TXNS
335
Buys
150
Sells
185
Volume
6K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
266,711.72
Pooled WBNB:
$51.01

CTK/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of CTK token on DEX PancakeSwap is $0.1158. CTK price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $6,008.20. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,058,314.55. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,701.66. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,701.66.

The total transactions of CTK/WBNB is 335 in the last 24 hours, 150 of which are buy transactions, and 185 are sales transactions.

CTK/WBNB pool has a trading volume of $6,008.20 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001915, captured at 1:09 PM UTC.

The price of converting 1 CTK to USD is $0.1158 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202612:52:25 PMbuy$35.22$0.11580.058250.0001915304.14
0x259...2061
0x61...d19a
08/09/202612:52:20 PMbuy$21.5$0.11560.035550.0001911185.96
0xf4B...257d
0xda...480e
08/09/202612:50:36 PMbuy$9.04$0.11550.014960.000190978.33
0x27d...1785
0x87...2b04
08/09/202612:44:40 PMbuy$31$0.11520.051310.0001907269.02
0x911...fACc
0xa9...7799
08/09/202612:10:07 PMsell$10.78$0.11450.017860.000189694.17
0x259...2061
0x4f...9bfd
08/09/202612:09:50 PMsell$13.37$0.11450.022150.0001898116.74
0x6f0...A993
0x5c...2f8a
08/09/202612:05:02 PMsell$27.34$0.11470.045280.00019238.28
0x748...30d0
0x1e...c7d9
08/09/202611:29:23 AMsell$0.33$0.11490.00054620.00019022.87
0xE66...1398
0x1d...3652
08/09/202611:27:01 AMsell$3.03$0.11490.0050280.000190226.42
0xeE8...5367
0x82...fc51
08/09/202611:27:01 AMbuy$50.23$0.11530.083150.0001909435.55
0x3a2...649A
0x3a...4f48
08/09/202611:21:33 AMsell$0.7644$0.11460.0012640.00018966.66
0xe4E...5530
0x81...80ab
08/09/202611:21:32 AMbuy$13.72$0.11510.022690.0001905119.11
0x748...30d0
0x7c...fdc1
08/09/202610:57:31 AMsell$1.5$0.11450.0024890.000189413.13
0xE66...1398
0xe3...0267
08/09/202610:57:00 AMbuy$25.59$0.11490.042350.0001903222.58
0x191...4a08
0x2a...a02c
08/09/202610:56:22 AMsell$0.3031$0.11420.00050170.00018912.65
0xE66...1398
0x36...4396
08/09/202610:56:01 AMsell$1.71$0.11430.0028460.000189215.04
0xF98...eDeb
0xfe...e8ef
08/09/202610:56:00 AMbuy$28.98$0.11470.047970.0001899252.52
0x259...2061
0x83...de92
08/09/202610:46:36 AMsell$1.29$0.11420.002140.000188811.33
0xE66...1398
0xb1...4a7d
08/09/202610:46:28 AMbuy$21.79$0.11460.036050.0001896190.05
0xB4a...04F8
0xed...e7fc
08/09/202610:46:14 AMsell$1.26$0.1140.0020980.000188611.12
0xE66...1398
0x1d...8828