WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1287
Price
0.0001631 WBNB
TVL
$74,626.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.20%
24h
3.65%
Share
TXNS
150
Buys
70
Sells
80
Volume
6K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
289,350
Pooled WBNB:
$47.3

CTK/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of CTK token on DEX PancakeSwap is $0.1287. CTK price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,370.29. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,175,981.66. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $74,627.00. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $74,627.00.

The total transactions of CTK/WBNB is 150 in the last 24 hours, 70 of which are buy transactions, and 80 are sales transactions.

CTK/WBNB pool has a trading volume of $6,370.29 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001631, captured at 3:35 AM UTC.

The price of converting 1 CTK to USD is $0.1287 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20262:10:12 AMsell$21.08$0.12870.026730.0001631163.85
0x748...30d0
0x48...197e
09/22/20261:43:42 AMbuy$40.47$0.12910.051260.0001636313.35
-
0xae...107a
09/22/20261:39:02 AMbuy$29.34$0.12930.036940.0001628226.87
0x692...ABCc
0xea...17ce
09/22/20261:38:30 AMsell$3.29$0.12860.0041520.000161925.64
0xE66...1398
0x00...ae36
09/22/202612:54:51 AMbuy$49.84$0.12950.062520.0001625384.65
0xED0...DDD7
0x03...e7d6
09/22/202612:46:48 AMsell$4.11$0.1290.0051550.000161531.91
0xC9d...41EC
0xda...8172
09/22/202612:46:47 AMbuy$31.67$0.12950.039650.0001622244.42
0xf4B...257d
0xf5...6c85
09/22/202612:41:01 AMbuy$25.88$0.12910.032450.0001619200.38
0x911...fACc
0xa4...9c5b
09/22/202612:03:33 AMbuy$33.09$0.12910.041450.0001617256.34
0xd06...8FB4
0xfa...664a
09/22/202612:02:34 AMbuy$37.95$0.12890.04750.0001614294.33
0xf4B...257d
0x14...c49d
09/21/202611:33:11 PMbuy$33.49$0.12870.041910.0001611260.18
0x73C...0ba2
0x1e...2ff4
09/21/202611:20:32 PMbuy$28.01$0.12880.034970.0001608217.45
0x259...2061
0xe7...b2bc
09/21/202611:19:07 PMbuy$14.84$0.12870.018520.0001606115.29
0x827...2781
0xf5...aab9
09/21/202610:44:00 PMbuy$38.3$0.12840.047840.0001604298.21
0xea2...17aA
0xcf...eb8b
09/21/20269:45:28 PMsell$37.69$0.12840.046750.0001593293.52
0xd64...F5d2
0x45...a3b9
09/21/20269:45:02 PMsell$166.8$0.1290.20680.000161,292.31
0x200...d4C0
0xc2...a33d
09/21/20269:45:02 PMbuy$9.88$0.12910.012260.000160276.55
0x671...9D10
0x76...1c53
09/21/20269:45:02 PMbuy$11.74$0.13020.014560.000161590.14
0x999...0515
0xd5...b57b
09/21/20269:45:02 PMsell$198.06$0.13020.24560.00016151,520.72
0x3E4...17dE
0x5f...0c7e
09/21/20269:45:01 PMbuy$396.81$0.13010.49210.00016143,048.33
0x532...8E97
0x78...a075