- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 221,968.81
- Pooled WBNB:
- $62.68
CTK/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of CTK token on DEX PancakeSwap is $0.2641. CTK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $9,779.69. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,413,536.30. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $117,482.21. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $117,482.21.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $9,779.69 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002818, captured at 4:50 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2641 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:31:41 AM | sell | $39.35 | $0.2641 | 0.04199 | 0.0002818 | 149 | 0xa4...7318 | |
| 01/24/2026 | 2:15:33 AM | sell | $31.95 | $0.2644 | 0.03409 | 0.0002822 | 120.8 | 0x5c...d03e | |
| 01/24/2026 | 1:50:46 AM | sell | $2.85 | $0.2646 | 0.003044 | 0.0002823 | 10.78 | 0xfe...d683 | |
| 01/24/2026 | 1:50:37 AM | buy | $112.65 | $0.2649 | 0.1202 | 0.0002827 | 425.2 | 0x70...8916 | |
| 01/24/2026 | 1:50:37 AM | buy | $57.78 | $0.2657 | 0.06166 | 0.0002835 | 217.48 | 0xc5...9197 | |
| 01/24/2026 | 1:34:33 AM | buy | $69.36 | $0.2641 | 0.07402 | 0.0002818 | 262.63 | 0x7a...643e | |
| 01/24/2026 | 12:18:41 AM | buy | $65.13 | $0.2635 | 0.06949 | 0.0002811 | 247.16 | 0x5d...26ff | |
| 01/23/2026 | 10:35:54 PM | sell | $0.004003 | $0.2619 | 0.054272 | 0.0002794 | 0.01528 | 0xe0...7595 | |
| 01/23/2026 | 10:27:44 PM | buy | $0.006347 | $0.2632 | 0.056773 | 0.0002808 | 0.02411 | 0xdf...4939 | |
| 01/23/2026 | 10:23:46 PM | buy | $0.006445 | $0.2632 | 0.056877 | 0.0002808 | 0.02448 | 0x6a...6559 | |
| 01/23/2026 | 9:12:22 PM | buy | $0.2348 | $0.2632 | 0.0002506 | 0.0002808 | 0.8922 | 0xd1...9200 | |
| 01/23/2026 | 9:06:54 PM | buy | $0.04139 | $0.2632 | 0.00004417 | 0.0002808 | 0.1572 | 0x0b...e361 | |
| 01/23/2026 | 9:04:00 PM | buy | $0.02003 | $0.2632 | 0.00002138 | 0.0002808 | 0.07612 | 0x2e...f4de | |
| 01/23/2026 | 9:03:53 PM | buy | $0.08158 | $0.2632 | 0.00008705 | 0.0002808 | 0.3099 | 0xf8...663d | |
| 01/23/2026 | 8:59:39 PM | sell | $65.3 | $0.2621 | 0.06968 | 0.0002797 | 249.08 | 0xd5...fd6f | |
| 01/23/2026 | 8:59:40 PM | buy | $4.26 | $0.2632 | 0.004549 | 0.0002808 | 16.19 | 0x8b...5695 | |
| 01/23/2026 | 8:44:49 PM | buy | $0.4184 | $0.2637 | 0.0004465 | 0.0002814 | 1.58 | 0x0e...85d5 | |
| 01/23/2026 | 8:39:26 PM | buy | $3.59 | $0.2637 | 0.003837 | 0.0002814 | 13.63 | 0xef...b62f | |
| 01/23/2026 | 8:39:20 PM | sell | $63.42 | $0.2627 | 0.06768 | 0.0002803 | 241.44 | 0x2b...8ee3 | |
| 01/23/2026 | 8:37:54 PM | buy | $2.05 | $0.2642 | 0.002195 | 0.000282 | 7.78 | 0x80...ca60 |