WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1173
Price
0.0001698 WBNB
TVL
$66,627.42
MKT CAP
$1.1M
5m
0%
1h
-0.10%
4h
0.56%
24h
-4.15%
Share
TXNS
91
Buys
39
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
283,287.52
Pooled WBNB:
$48.22

CTK/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of CTK token on DEX PancakeSwap is $0.1173. CTK price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,879.61. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,071,851.37. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $66,627.43. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $66,627.43.

The total transactions of CTK/WBNB is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.

CTK/WBNB pool has a trading volume of $1,879.61 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001698, captured at 7:12 AM UTC.

The price of converting 1 CTK to USD is $0.1173 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20266:46:10 AMsell$2.05$0.11730.0029810.000169817.55
0xE66...1398
0x6d...4513
08/29/20266:46:01 AMbuy$34.52$0.11710.050230.0001705294.6
0x259...2061
0x21...5dea
08/29/20265:51:02 AMsell$1.28$0.11740.0018520.000169410.92
0xE66...1398
0x85...4634
08/29/20265:50:53 AMsell$0.3686$0.11740.00053210.00016943.13
0xE66...1398
0x26...01e5
08/29/20265:50:52 AMbuy$22.01$0.11790.031770.0001702186.66
0x191...4a08
0xdc...70d1
08/29/20265:21:40 AMsell$1.69$0.11650.0024630.000169214.55
0xE66...1398
0xd3...3480
08/29/20265:21:38 AMbuy$28.63$0.1170.041560.0001699244.53
0x73C...0ba2
0x08...d546
08/29/20262:46:03 AMsell$3.07$0.11660.0044580.00016926.37
0xE66...1398
0x86...677e
08/29/20262:46:02 AMbuy$48.04$0.1170.06960.0001696410.34
0x188...0BED
0xd2...87a1
08/29/20262:32:07 AMsell$0.3578$0.11620.00051870.00016853.07
0xE66...1398
0xea...d4a1
08/29/20262:32:00 AMsell$1.47$0.11620.0021410.000168512.7
0xe4E...5530
0x32...0ed7
08/29/20262:31:59 AMbuy$29.09$0.11670.042170.0001692249.15
0x774...0215
0x82...8d6e
08/28/202611:26:42 PMsell$4.77$0.11620.006910.000168241.06
0xef2...7aEB
0x5f...212c
08/28/202611:26:42 PMbuy$44.98$0.11660.065140.0001689385.62
0xAbb...2303
0x1b...4f5d
08/28/202611:26:41 PMbuy$35.29$0.11630.051110.0001685303.31
0x692...ABCc
0x59...d917
08/28/202611:11:14 PMsell$1.26$0.11560.0018390.000167510.97
0xE66...1398
0xc3...cc16
08/28/202611:11:13 PMbuy$22.75$0.11610.032960.0001682195.92
0x692...ABCc
0x6c...0164
08/28/20268:12:20 PMbuy$32.38$0.11590.046920.0001679279.4
0xd06...8FB4
0x02...79b6
08/28/20268:11:21 PMbuy$22.53$0.11510.03280.0001676195.66
0x774...0215
0xb2...1e32
08/28/20268:09:03 PMbuy$32.22$0.11490.046920.0001673280.34
0xd06...8FB4
0xa7...aa96