- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 213,501.16
- Pooled WBNB:
- $64.91
CTK/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of CTK token on DEX PancakeSwap is $0.3029. CTK price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $5,614.93. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,767,872.28. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $129,029.97. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $129,029.97.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $5,614.93 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003048, captured at 1:51 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.3029 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:19:05 PM | buy | $0.179 | $0.3029 | 0.0001801 | 0.0003048 | 0.5909 | 0x6e...d848 | |
| 11/08/2025 | 1:02:54 PM | buy | $71.68 | $0.3026 | 0.07211 | 0.0003044 | 236.85 | 0x74...c5c1 | |
| 11/08/2025 | 12:56:32 PM | buy | $0.2662 | $0.3004 | 0.0002695 | 0.0003041 | 0.8861 | 0x85...0581 | |
| 11/08/2025 | 12:56:13 PM | sell | $98.88 | $0.2993 | 0.1 | 0.000303 | 330.3 | 0xd9...160c | |
| 11/08/2025 | 12:56:13 PM | buy | $6.61 | $0.3004 | 0.006696 | 0.0003041 | 22.01 | 0x86...8605 | |
| 11/08/2025 | 12:45:36 PM | sell | $1.52 | $0.301 | 0.001535 | 0.0003034 | 5.05 | 0x09...0743 | |
| 11/08/2025 | 12:45:29 PM | sell | $14.9 | $0.3011 | 0.01502 | 0.0003035 | 49.5 | 0xb9...5a51 | |
| 11/08/2025 | 12:45:26 PM | buy | $1.99 | $0.3027 | 0.002014 | 0.0003051 | 6.6 | 0x9c...574e | |
| 11/08/2025 | 12:45:19 PM | sell | $78.73 | $0.3015 | 0.07936 | 0.0003039 | 261.1 | 0x6a...527d | |
| 11/08/2025 | 12:45:19 PM | sell | $233.58 | $0.3029 | 0.2354 | 0.0003053 | 771.1 | 0x14...5df6 | |
| 11/08/2025 | 12:45:19 PM | buy | $9.72 | $0.3033 | 0.009804 | 0.0003057 | 32.06 | 0xff...fbf5 | |
| 11/08/2025 | 12:45:22 PM | buy | $4.76 | $0.3027 | 0.0048 | 0.0003051 | 15.73 | 0xf7...8b78 | |
| 11/08/2025 | 11:52:08 AM | buy | $71.6 | $0.3043 | 0.07238 | 0.0003076 | 235.3 | 0x8c...3fcb | |
| 11/08/2025 | 11:42:53 AM | sell | $91.62 | $0.3054 | 0.09244 | 0.0003081 | 300 | 0x84...768e | |
| 11/08/2025 | 11:42:53 AM | sell | $204.39 | $0.304 | 0.2062 | 0.0003067 | 672.3 | 0x6f...6b7b | |
| 11/08/2025 | 11:33:50 AM | sell | $1.38 | $0.3078 | 0.001386 | 0.0003085 | 4.49 | 0x9d...6b40 | |
| 11/08/2025 | 11:32:31 AM | sell | $0.3288 | $0.3078 | 0.0003296 | 0.0003085 | 1.06 | 0xea...a14f | |
| 11/08/2025 | 11:31:01 AM | sell | $5.02 | $0.3079 | 0.00504 | 0.0003086 | 16.33 | 0x87...8bcc | |
| 11/08/2025 | 11:31:08 AM | sell | $0.7576 | $0.3078 | 0.0007593 | 0.0003085 | 2.46 | 0xce...c8c4 | |
| 11/08/2025 | 11:30:55 AM | buy | $85.93 | $0.309 | 0.08612 | 0.0003097 | 278.02 | 0xbd...c3d6 |