WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.111
Price
0.000152 WBNB
TVL
$66,518.4
MKT CAP
$1M
5m
0%
1h
0%
4h
1.75%
24h
2.03%
Share
TXNS
74
Buys
35
Sells
39
Volume
817
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
300,020.07
Pooled WBNB:
$45.53

CTK/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.111. CTK price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $817.04. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,014,752.18. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $66,518.40. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $66,518.40.

The total transactions of CTK/WBNB is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

CTK/WBNB pool has a trading volume of $817.04 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000152, captured at 5:30 PM UTC.

The price of converting 1 CTK to USD is $0.111 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20264:53:06 PMbuy$22.03$0.1110.030160.000152198.36
0x692...ABCc
0x88...fb66
09/11/20263:12:22 PMbuy$40.47$0.11090.055360.0001517364.82
0xd06...8FB4
0xd5...94f9
09/11/20262:03:00 PMbuy$2.93$0.11210.003960.000151526.13
0x122...24a5
0x68...97b8
09/11/20261:58:31 PMbuy$3.16$0.11120.0043130.000151528.46
0x75e...02Aa
0xfa...8daf
09/11/20261:56:52 PMbuy$1$0.1110.001370.00015159.04
0xa9F...72df
0x9e...792f
09/11/20261:52:59 PMsell$36.1$0.11060.049260.0001509326.44
0x9e1...9159
0x00...7282
09/11/20261:49:57 PMbuy$3.92$0.11040.0053990.000151835.56
0xe1B...F434
0xa5...24a7
09/11/20261:47:35 PMbuy$2.37$0.10960.0032920.000151721.69
0x5b2...c477
0x6a...3907
09/11/20261:29:00 PMbuy$2.22$0.10910.0030960.000151720.39
0x22F...69F7
0xde...4958
09/11/202612:37:21 PMbuy$56.53$0.10920.078580.0001518517.56
0xC19...00fB
0x0a...a4d5
09/11/202612:33:39 PMbuy$30.66$0.10810.042950.0001514283.62
0x29d...E294
0xec...7661
09/11/202611:23:00 AMsell$7.99$0.10710.011240.000150674.65
0x93a...7859
0x9f...0f57
09/11/202611:23:01 AMsell$7.99$0.1070.011240.000150574.65
0x692...ABCc
0x28...d6e8
09/11/202611:23:01 AMbuy$2.49$0.10760.0035130.000151323.21
0x33e...b735
0xe9...cc19
09/11/202611:22:45 AMsell$10.56$0.10720.014850.000150898.46
0x259...2061
0xa2...19f9
09/11/202611:22:50 AMsell$14.45$0.10710.020320.0001507134.82
0x911...fACc
0xff...905d
09/11/202611:22:55 AMbuy$2.27$0.10760.0032020.000151421.15
0xE66...1398
0x69...720a
09/11/202611:17:23 AMsell$11.01$0.10720.015490.0001509102.65
0x774...0215
0x2f...1875
09/11/202611:10:39 AMsell$9.5$0.10730.013360.00015188.5
0xd06...8FB4
0x4a...1d0d
09/11/202611:06:39 AMsell$23.94$0.10750.033640.0001511222.55
0xd06...8FB4
0x39...a17a