WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1627
Price
0.0002548 WBNB
TVL
$76,310.3
MKT CAP
$1.5M
5m
0%
1h
-0.89%
4h
-0.33%
24h
0.92%
Share
TXNS
38
Buys
30
Sells
8
Volume
968
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
234,325.43
Pooled WBNB:
$59.75

CTK/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of CTK token on DEX PancakeSwap is $0.1627. CTK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $968.29. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,486,944.39. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $76,310.31. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $76,310.31.

The total transactions of CTK/WBNB is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

CTK/WBNB pool has a trading volume of $968.29 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002548, captured at 3:05 PM UTC.

The price of converting 1 CTK to USD is $0.1627 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20263:03:22 PMsell$74.46$0.16270.11660.0002548457.57
0x5F4...d09e
0xb4...b5c3
03/20/20262:10:19 PMbuy$13.98$0.16410.021850.000256585.18
0xAbb...2303
0x86...bd29
03/20/20261:46:47 PMbuy$29.98$0.16480.046620.0002562181.93
0x5F4...d09e
0x90...51a6
03/20/202612:57:54 PMbuy$13.94$0.16410.021740.000255984.94
0xAbb...2303
0x2a...106a
03/20/202612:57:51 PMbuy$35.82$0.16390.055850.0002556218.5
0x4cA...65fd
0x69...e03a
03/20/202612:57:51 PMbuy$35.82$0.16360.055850.0002551218.91
0x5F4...d09e
0x45...d0f2
03/20/202611:08:20 AMsell$1.56$0.16320.002430.00025369.58
0x7AF...195b
0x90...09e3
03/20/202611:08:08 AMbuy$61.89$0.16380.096130.0002545377.69
0x4cA...65fd
0xa8...0087
03/20/202611:01:14 AMbuy$34.95$0.16320.054350.0002538214.08
0xAbb...2303
0x17...7c91
03/20/202611:01:11 AMbuy$42.98$0.16290.066840.0002533263.81
0x5F4...d09e
0x5f...6bf9
03/20/202610:57:02 AMbuy$29.84$0.16260.04640.0002528183.51
0x5F4...d09e
0x04...e564
03/20/202610:20:10 AMbuy$29.86$0.16190.046560.0002524184.4
0x5F4...d09e
0x6b...59b6
03/20/20265:38:13 AMbuy$2.4$0.16230.0037310.000252214.79
0x6c9...0ab0
0xd1...d56c
03/20/20265:38:01 AMsell$74.57$0.16180.11580.0002514460.77
0x807...0b88
0x61...9f26
03/20/20264:27:39 AMsell$74.56$0.16280.11560.0002524457.87
0x59a...41f4
0xee...16cb
03/20/20264:09:19 AMsell$61.81$0.16280.09620.0002533379.67
0x807...0b88
0xfa...dc23
03/20/20263:12:05 AMsell$0.2495$0.16310.00038810.00025371.52
0x7AF...195b
0x8d...a0a6
03/20/20263:03:06 AMbuy$35.81$0.16350.055680.0002542219
0x59a...41f4
0x43...ab78
03/20/20263:03:06 AMbuy$44.99$0.16380.069970.0002548274.58
0xAbb...2303
0xda...cdda
03/20/20263:03:06 AMsell$4.18$0.16320.0065110.000253825.65
0x5DC...0920
0xc6...56c0