WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1228
Price
0.0002047 WBNB
TVL
$63,183.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.29%
24h
0.91%
Share
TXNS
111
Buys
62
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
256,879.46
Pooled WBNB:
$52.65

CTK/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of CTK token on DEX PancakeSwap is $0.1228. CTK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,052.81. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,122,363.03. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $63,183.12. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $63,183.12.

The total transactions of CTK/WBNB is 111 in the last 24 hours, 62 of which are buy transactions, and 49 are sales transactions.

CTK/WBNB pool has a trading volume of $2,052.81 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002047, captured at 9:07 AM UTC.

The price of converting 1 CTK to USD is $0.1228 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20267:38:35 AMsell$42.08$0.12280.070130.0002047342.58
0x872...5B98
0x36...fa7d
06/12/20265:12:01 AMbuy$0.8818$0.12410.0014630.0002067.1
0xE66...1398
0xce...45a3
06/12/20265:11:59 AMsell$8.63$0.12350.014320.00020569.88
0x2B1...66f7
0xe4...ba3b
06/12/20264:42:32 AMbuy$0.8458$0.12440.0014010.00020616.79
0xC3f...FD1d
0x5f...fb8b
06/12/20263:26:33 AMbuy$0.02099$0.12430.000034810.00020610.1689
0xd0E...3042
0x15...e3c9
06/12/20263:02:52 AMbuy$0.4331$0.12410.00071880.00020613.48
0x7AF...195b
0x3c...82da
06/12/20263:02:52 AMbuy$0.03522$0.12410.000058470.00020610.2836
0xB5C...e2ee
0x2d...683d
06/12/20262:54:56 AMbuy$0.6141$0.12470.0010140.00020614.92
0x7AF...195b
0x5f...b4d3
06/12/20262:51:04 AMbuy$0.1546$0.12480.00025520.00020611.23
0xE66...1398
0x74...bab2
06/12/20262:51:01 AMsell$8.39$0.12420.013850.000205167.56
0x823...2fc0
0x8a...82ba
06/12/20262:49:22 AMsell$8.43$0.12420.013920.000205267.83
0x947...e1B3
0x6b...9911
06/12/20262:49:23 AMbuy$1.05$0.12480.0017360.00020628.41
0xE66...1398
0x80...652e
06/12/20262:40:57 AMsell$10.38$0.12430.017130.000205383.44
0x947...e1B3
0xba...6436
06/12/20262:02:32 AMbuy$1.26$0.12420.0020930.000206410.14
0x615...2028
0xa7...a0a6
06/12/20261:11:34 AMbuy$0.039$0.12460.000064580.00020640.3129
0xE66...1398
0x9c...d98e
06/12/20261:11:32 AMsell$16.04$0.12410.026560.0002054129.26
0x2B1...66f7
0x41...b809
06/12/20261:11:33 AMbuy$0.9668$0.12460.00160.00020647.75
0xE66...1398
0x36...870e
06/12/20261:09:11 AMbuy$0.6584$0.12470.001090.00020665.27
0xE66...1398
0x37...6d71
06/12/20261:09:06 AMbuy$0.191$0.12470.00031640.00020661.53
0xC3f...FD1d
0x0d...832d
06/12/20261:08:59 AMsell$11.11$0.12410.01840.000205689.5
0xBdc...9023
0x68...e361