WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.08114
Price
0.0001235 WBNB
TVL
$54,873.73
MKT CAP
$741.4K
5m
0%
1h
0.45%
4h
0.67%
24h
-1.47%
Share
TXNS
32
Buys
19
Sells
13
Volume
538
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
338,919.41
Pooled WBNB:
$41.77

CTK/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of CTK token on DEX PancakeSwap is $0.08114. CTK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $537.92. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $741,433.57. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $54,873.73. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $54,873.73.

The total transactions of CTK/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

CTK/WBNB pool has a trading volume of $537.92 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001235, captured at 6:43 PM UTC.

The price of converting 1 CTK to USD is $0.08114 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20266:22:56 PMsell$17.73$0.080780.027010.000123219.59
0xc6e...7014
0x5d...4c38
11/12/20266:22:57 PMbuy$3.28$0.081140.0050090.000123540.54
0x802...d543
0xcf...983e
11/12/20265:02:28 PMsell$21.95$0.081040.033460.0001235270.93
0x458...931a
0x8d...dd3c
11/12/20264:56:02 PMsell$16.97$0.081260.025830.0001236208.86
0x3aF...AB14
0x37...6365
11/12/20264:30:38 PMsell$16.83$0.081350.025620.0001238206.92
0x31B...2149
0xe9...5787
11/12/20263:55:45 PMbuy$28.67$0.080850.043890.0001237354.63
0x480...C811
0xea...2bfc
11/12/20263:49:50 PMbuy$20.62$0.08060.031620.0001235255.93
0x458...931a
0x26...984d
11/12/20263:18:11 PMsell$7.18$0.080160.0110.000122889.58
0x191...4a08
0x65...1add
11/12/20262:48:40 PMbuy$16.7$0.08070.025560.0001234207.03
0x480...C811
0x0c...56ec
11/12/20262:48:41 PMsell$3.06$0.080340.0046850.000122938.11
0xF0C...B2e8
0x95...ea38
11/12/20262:40:54 PMbuy$17.53$0.080920.026720.0001233216.73
0x8Bf...595c
0x15...cf5e
11/12/20262:35:36 PMbuy$17.75$0.08060.027130.0001231220.29
0x3aF...AB14
0x17...494b
11/12/20262:35:20 PMbuy$17.16$0.080460.026240.000123213.28
0x068...38B9
0x72...74bd
11/12/20262:35:21 PMsell$2.93$0.08010.0044940.000122436.69
0x5EB...FD21
0x77...e1db
11/12/202611:52:41 AMsell$20.52$0.080730.030960.0001218254.2
0x8Bf...595c
0x01...d6ea
11/12/20268:46:23 AMbuy$25.11$0.08230.037350.0001224305.16
0x09b...0d32
0xd8...81aa
11/12/20268:46:24 AMsell$0.7555$0.081960.0011230.00012199.21
0x761...b419
0x8d...eeb3
11/12/20268:43:14 AMsell$3.47$0.081930.0051580.000121742.38
0x0Bd...51E0
0x6a...507e
11/12/20268:43:13 AMbuy$21.04$0.082280.031260.0001222255.75
0x474...0748
0x82...bd1f
11/12/20267:23:03 AMbuy$19.16$0.082260.028420.000122232.9
0xBfC...7DAF
0x03...bba5