WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09248
Price
0.0001307 WBNB
TVL
$60,777.71
MKT CAP
$845K
5m
0%
1h
0%
4h
1.54%
24h
-0.97%
Share
TXNS
57
Buys
31
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
329,204.17
Pooled WBNB:
$42.96

CTK/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of CTK token on DEX PancakeSwap is $0.09248. CTK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,076.10. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $844,992.30. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $60,777.71. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $60,777.71.

The total transactions of CTK/WBNB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

CTK/WBNB pool has a trading volume of $1,076.10 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001307, captured at 3:28 PM UTC.

The price of converting 1 CTK to USD is $0.09248 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20261:46:22 PMbuy$19.76$0.092480.027930.0001307213.68
0x474...0748
0x2b...567a
11/02/20261:42:41 PMbuy$22.68$0.092370.032070.0001305245.62
0xc6e...7014
0x05...a754
11/02/20261:41:54 PMbuy$18.99$0.092260.026840.0001303205.91
0x6D3...7ea8
0x96...ea79
11/02/20261:38:11 PMbuy$23.19$0.091990.032830.0001302252.18
0x5f3...756d
0x1f...f1cd
11/02/20261:37:00 PMbuy$17.09$0.09150.024290.00013186.85
0xA68...dB70
0x4a...a2db
11/02/20261:36:12 PMbuy$30.12$0.091360.04280.0001298329.67
0x0Aa...6deF
0x82...7cd1
11/02/20261:34:56 PMbuy$21.46$0.091190.03050.0001296235.32
0xA68...dB70
0xd3...f4d2
11/02/20261:32:58 PMbuy$31.14$0.091030.044260.0001293342.08
0x458...931a
0x0c...0910
11/02/202612:04:57 PMbuy$24.64$0.091020.034960.0001291270.73
0xAac...4d5f
0x0a...48c6
11/02/202611:00:33 AMbuy$1.33$0.091080.0018910.00012914.65
0xb3F...79de
0xf5...12b1
11/02/20269:22:18 AMbuy$1.35$0.091510.0019040.00012914.76
0x7b3...f2c3
0xf5...3674
11/02/20269:04:54 AMsell$17.65$0.091350.024820.0001284193.26
0x09b...0d32
0xdd...820d
11/02/20269:04:54 AMbuy$0.8261$0.091750.0011610.0001299
0xcb3...7b1D
0xd3...a821
11/02/20269:04:38 AMsell$22.14$0.091460.031140.0001286242.17
0xc6e...7014
0xf3...521f
11/02/20268:56:44 AMsell$88.26$0.091820.1240.000129961.27
0xc6e...7014
0xc2...4993
11/02/20268:56:43 AMbuy$100.21$0.092240.14080.00012961,086.34
0xEc5...17DA
0x41...ad8f
11/02/20268:37:10 AMbuy$1.28$0.091740.0018110.000129214.01
0xb3F...79de
0xb2...31c7
11/02/20268:34:37 AMbuy$2.21$0.091740.003120.000129224.14
0xE22...b5B9
0xdf...b306
11/02/20268:20:44 AMsell$19$0.091140.026820.0001286208.47
0x715...2138
0xf1...3985
11/02/20268:18:59 AMsell$27.46$0.091290.038760.0001288300.83
0xE8e...01D5
0x23...8712