WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.162
Price
0.0002642 WBNB
TVL
$74,557.92
MKT CAP
$1.5M
5m
0%
1h
-1.62%
4h
-2.15%
24h
2.62%
Share
TXNS
173
Buys
60
Sells
113
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
230,549.6
Pooled WBNB:
$60.77

CTK/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of CTK token on DEX PancakeSwap is $0.162. CTK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,074.43. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,481,062.53. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $74,557.92. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $74,557.92.

The total transactions of CTK/WBNB is 173 in the last 24 hours, 60 of which are buy transactions, and 113 are sales transactions.

CTK/WBNB pool has a trading volume of $2,074.43 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002642, captured at 11:33 AM UTC.

The price of converting 1 CTK to USD is $0.162 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202611:13:01 AMbuy$1.05$0.1620.0017190.00026426.5
0x7AF...195b
0xe2...d8fe
03/29/202610:58:43 AMbuy$0.05264$0.16170.000085990.00026420.3254
0xC3f...FD1d
0x60...248a
03/29/202610:58:25 AMbuy$0.2698$0.16170.00044080.00026421.66
0xC3f...FD1d
0xf0...00b4
03/29/202610:58:22 AMbuy$4.4$0.16170.0071940.000264227.22
0xA01...1eCA
0xa5...708c
03/29/202610:58:22 AMsell$74.56$0.16120.12180.0002633462.47
0x55D...eB41
0xb4...a705
03/29/202610:56:55 AMbuy$0.03126$0.16230.000051070.00026520.1925
0x7AF...195b
0xb8...918a
03/29/202610:56:51 AMbuy$0.3243$0.16230.00052980.00026521.99
0x6c9...0ab0
0x1a...c4b8
03/29/202610:56:47 AMsell$89.55$0.16190.14620.0002644552.97
0x248...c6C2
0x2e...1dfd
03/29/202610:56:47 AMbuy$5.2$0.16230.0085060.000265132.07
0x999...0515
0xfc...add1
03/29/202610:32:11 AMbuy$0.05906$0.1630.000096480.00026640.3621
0xC3f...FD1d
0xbd...0e34
03/29/202610:31:18 AMbuy$0.3612$0.1630.00059030.00026642.21
0xC3f...FD1d
0x7c...e9c1
03/29/202610:31:13 AMsell$99.83$0.16250.16310.0002657614
0x642...a935
0xe2...cf2b
03/29/202610:31:13 AMbuy$5.8$0.16290.0094880.000266335.61
0x999...0515
0xcd...8b7a
03/29/202610:30:46 AMbuy$0.4755$0.16370.00077730.00026772.9
0x6c9...0ab0
0xd8...393d
03/29/202610:30:40 AMsell$89.5$0.16320.14630.0002669548.17
0x0a8...7ee7
0x5a...9710
03/29/202610:30:40 AMbuy$5.22$0.16370.008550.000267731.93
0x999...0515
0xbc...aa45
03/29/202610:17:23 AMbuy$2.47$0.16470.0040430.000268915.03
0x914...4059
0xb8...2a77
03/29/202610:17:20 AMsell$74.58$0.16420.12170.0002681453.97
0x55D...eB41
0xa1...bd16
03/29/20267:33:19 AMsell$74.55$0.16510.12150.0002691451.47
0x248...c6C2
0xcf...c6d4
03/29/20267:17:53 AMsell$62.17$0.16560.10130.0002701375.27
0x1f2...76Ff
0x15...a64a