WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1147
Price
0.0001671 WBNB
TVL
$65,524.65
MKT CAP
$1M
5m
0%
1h
0%
4h
-3.59%
24h
-3.67%
Share
TXNS
74
Buys
34
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
286,145.28
Pooled WBNB:
$47.75

CTK/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of CTK token on DEX PancakeSwap is $0.1147. CTK price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,313.39. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,048,089.67. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $65,524.65. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $65,524.65.

The total transactions of CTK/WBNB is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

CTK/WBNB pool has a trading volume of $1,313.39 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001671, captured at 1:40 AM UTC.

The price of converting 1 CTK to USD is $0.1147 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:16:55 AMbuy$20.8$0.11470.030330.0001671181.41
0xd06...8FB4
0x0f...484e
08/31/202612:05:18 AMbuy$29.5$0.11440.043010.0001669257.69
0x694...13f6
0x74...b3d5
08/31/202612:02:05 AMbuy$30.2$0.11420.044040.0001666264.3
0xea2...17aA
0xbc...0b75
08/30/202611:57:28 PMbuy$0.6901$0.11410.0010060.00016646.04
0xE66...1398
0x12...2ef2
08/30/202611:46:28 PMbuy$5.47$0.11340.0080270.000166448.22
0x4e0...7522
0xda...007a
08/30/202611:46:28 PMsell$90.91$0.11320.13330.000166803.01
0x63D...E6f7
0x3c...c7df
08/30/202611:46:08 PMsell$96.74$0.11440.1410.0001669844.92
0x4B4...Ce1A
0xcb...a986
08/30/202611:46:09 PMbuy$5.64$0.11470.008230.000167349.18
0x1B5...950A
0x47...b4f1
08/30/202610:47:30 PMbuy$4.18$0.11650.0060410.000168135.91
0xDBc...9876
0x16...897e
08/30/202610:47:43 PMbuy$0.09658$0.11650.00013940.00016820.8284
0xE66...1398
0xe8...1006
08/30/202610:47:42 PMbuy$0.381$0.11650.00054990.00016823.26
0xE66...1398
0xc6...489c
08/30/202610:47:30 PMbuy$6.11$0.11650.0088230.000168252.44
0xDBc...9876
0x16...897e
08/30/202610:47:30 PMsell$107.81$0.11630.15560.0001678926.94
0x6d3...3bA2
0xc2...07fb
08/30/202610:45:20 PMbuy$0.6795$0.11720.00098080.00016925.79
0xE66...1398
0x60...2313
08/30/202610:45:15 PMsell$129.72$0.1170.18720.00016891,108.02
0x200...d4C0
0xd1...4dd3
08/30/202610:45:15 PMbuy$7.7$0.11720.011120.000169265.71
0x999...0515
0x40...e81f
08/30/202610:29:12 PMbuy$1.59$0.11880.0022840.000170513.39
0xE66...1398
0xb7...1c74
08/30/202610:25:55 PMsell$11.04$0.11770.015910.000169693.77
0x29d...E294
0x1f...8f3e
08/30/20269:01:50 PMsell$9.41$0.11790.013550.000169879.85
0x692...ABCc
0xd5...dfbe
08/30/20269:01:40 PMsell$7.22$0.11820.010370.000169861.08
0xf4B...257d
0x87...d914