- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 207,843.46
- Pooled WBNB:
- $66.86
CTK/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of CTK token on DEX PancakeSwap is $0.2924. CTK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $10,433.18. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,672,372.05. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $121,282.81. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $121,282.81.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 294 in the last 24 hours, 193 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $10,433.18 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003225, captured at 9:42 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2924 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:27:57 PM | buy | $3.1 | $0.2924 | 0.00342 | 0.0003225 | 10.6 | 0x6f...7985 | |
| 01/10/2026 | 9:26:47 PM | buy | $20.7 | $0.2923 | 0.02283 | 0.0003223 | 70.82 | 0x4f...82b3 | |
| 01/10/2026 | 9:21:34 PM | buy | $29.81 | $0.2921 | 0.03287 | 0.0003221 | 102.07 | 0x5a...961f | |
| 01/10/2026 | 8:59:16 PM | buy | $1 | $0.294 | 0.001096 | 0.0003219 | 3.4 | 0xd8...09ea | |
| 01/10/2026 | 8:47:48 PM | buy | $0.05072 | $0.293 | 0.00005572 | 0.0003219 | 0.173 | 0xe5...6a5a | |
| 01/10/2026 | 8:45:23 PM | buy | $0.03364 | $0.293 | 0.00003696 | 0.0003219 | 0.1148 | 0xbd...d968 | |
| 01/10/2026 | 8:37:28 PM | buy | $0.4316 | $0.293 | 0.0004741 | 0.0003219 | 1.47 | 0x03...c8d7 | |
| 01/10/2026 | 8:37:24 PM | sell | $60.08 | $0.2919 | 0.06599 | 0.0003206 | 205.83 | 0xa0...a5a9 | |
| 01/10/2026 | 8:36:00 PM | buy | $0.06334 | $0.2936 | 0.00006957 | 0.0003225 | 0.2156 | 0xff...f0a1 | |
| 01/10/2026 | 8:35:38 PM | sell | $74.33 | $0.2925 | 0.08165 | 0.0003213 | 254.1 | 0x44...7313 | |
| 01/10/2026 | 8:16:41 PM | sell | $51.66 | $0.2945 | 0.05647 | 0.0003219 | 175.4 | 0x9e...f99c | |
| 01/10/2026 | 8:16:42 PM | buy | $5.38 | $0.2957 | 0.005887 | 0.0003233 | 18.2 | 0x97...83f4 | |
| 01/10/2026 | 8:15:55 PM | sell | $43.06 | $0.2949 | 0.04708 | 0.0003224 | 146 | 0x2b...ca9d | |
| 01/10/2026 | 7:31:39 PM | buy | $2.68 | $0.2962 | 0.002941 | 0.0003242 | 9.06 | 0xc9...247d | |
| 01/10/2026 | 7:31:38 PM | sell | $51.65 | $0.295 | 0.05654 | 0.0003229 | 175.1 | 0xa1...7515 | |
| 01/10/2026 | 7:29:28 PM | buy | $0.05802 | $0.2965 | 0.00006355 | 0.0003248 | 0.1956 | 0x4e...7167 | |
| 01/10/2026 | 7:03:54 PM | sell | $51.67 | $0.2952 | 0.05661 | 0.0003234 | 175 | 0x6d...c101 | |
| 01/10/2026 | 7:00:54 PM | sell | $51.65 | $0.2956 | 0.05661 | 0.000324 | 174.7 | 0xdb...8ba6 | |
| 01/10/2026 | 6:43:01 PM | sell | $61.98 | $0.296 | 0.06798 | 0.0003246 | 209.4 | 0xad...d4c7 | |
| 01/10/2026 | 6:23:00 PM | buy | $20.73 | $0.297 | 0.02278 | 0.0003264 | 69.77 | 0x5d...31b9 |