- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 284,967.32
- Pooled WBNB:
- $47.87
CTK/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of CTK token on DEX PancakeSwap is $0.1174. CTK price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,047.61. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,073,003.81. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $66,791.57. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $66,791.57.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $3,047.61 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001683, captured at 6:34 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1174 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:58:03 PM | buy | $13.95 | $0.1174 | 0.02001 | 0.0001683 | 118.86 | 0x81...d505 | |
| 08/23/2026 | 4:52:00 PM | sell | $53.54 | $0.1171 | 0.07664 | 0.0001677 | 457 | 0xe6...bc11 | |
| 08/23/2026 | 4:51:36 PM | sell | $53.43 | $0.1169 | 0.07655 | 0.0001675 | 457 | 0xf4...0c3d | |
| 08/23/2026 | 4:51:36 PM | buy | $74.44 | $0.1175 | 0.1066 | 0.0001684 | 633.14 | 0xbb...b733 | |
| 08/23/2026 | 4:51:11 PM | sell | $53.39 | $0.1168 | 0.07654 | 0.0001674 | 457 | 0x09...d6e0 | |
| 08/23/2026 | 4:51:24 PM | buy | $55.75 | $0.1174 | 0.07991 | 0.0001683 | 474.75 | 0x63...dcd2 | |
| 08/23/2026 | 4:47:54 PM | sell | $53.71 | $0.1175 | 0.07699 | 0.0001684 | 457 | 0x27...3a97 | |
| 08/23/2026 | 4:37:46 PM | sell | $21.14 | $0.1175 | 0.03035 | 0.0001688 | 179.79 | 0x40...61d0 | |
| 08/23/2026 | 4:37:24 PM | sell | $13.62 | $0.1179 | 0.01953 | 0.000169 | 115.54 | 0x8e...7d59 | |
| 08/23/2026 | 4:28:19 PM | sell | $15.99 | $0.1178 | 0.02297 | 0.0001691 | 135.8 | 0xc9...cd57 | |
| 08/23/2026 | 4:18:52 PM | sell | $9.9 | $0.1178 | 0.01422 | 0.0001693 | 84.03 | 0xd9...e5a0 | |
| 08/23/2026 | 4:09:42 PM | sell | $27.4 | $0.1179 | 0.03938 | 0.0001695 | 232.36 | 0xc0...3e48 | |
| 08/23/2026 | 4:09:41 PM | sell | $16.08 | $0.118 | 0.02311 | 0.0001697 | 136.2 | 0x01...dcdb | |
| 08/23/2026 | 3:52:24 PM | sell | $0.398 | $0.1182 | 0.0005715 | 0.0001698 | 3.36 | 0x4f...4432 | |
| 08/23/2026 | 3:30:01 PM | buy | $23.74 | $0.1181 | 0.03412 | 0.0001698 | 200.92 | 0x5e...d0b3 | |
| 08/23/2026 | 3:30:18 PM | sell | $5.16 | $0.118 | 0.007422 | 0.0001696 | 43.75 | 0xb3...3e15 | |
| 08/23/2026 | 3:30:18 PM | buy | $54.9 | $0.1184 | 0.07892 | 0.0001702 | 463.58 | 0x72...1c29 | |
| 08/23/2026 | 3:30:19 PM | buy | $17.97 | $0.1186 | 0.02583 | 0.0001705 | 151.43 | 0xb2...db65 | |
| 08/23/2026 | 3:06:32 PM | buy | $34.98 | $0.118 | 0.05026 | 0.0001695 | 296.46 | 0xf0...f5ee | |
| 08/23/2026 | 3:05:52 PM | buy | $18 | $0.1178 | 0.02585 | 0.0001692 | 152.72 | 0xf4...cb2a |