WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1196
Price
0.0001636 WBNB
TVL
$70,191.46
MKT CAP
$1.1M
5m
0%
1h
0.15%
4h
1.02%
24h
2.92%
Share
TXNS
103
Buys
58
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
293,758.46
Pooled WBNB:
$47.99

CTK/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of CTK token on DEX PancakeSwap is $0.1196. CTK price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,771.64. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,093,421.92. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $70,191.46. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $70,191.46.

The total transactions of CTK/WBNB is 103 in the last 24 hours, 58 of which are buy transactions, and 45 are sales transactions.

CTK/WBNB pool has a trading volume of $2,771.64 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001636, captured at 5:33 AM UTC.

The price of converting 1 CTK to USD is $0.1196 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20265:12:41 AMbuy$29.27$0.11960.040030.0001636244.6
0x715...2138
0xee...3d05
10/16/20265:05:04 AMbuy$23.42$0.11940.032020.0001633196.07
0x191...4a08
0x26...f101
10/16/20265:05:04 AMbuy$9.3$0.11950.012710.000163477.76
0x715...2138
0xee...0ed6
10/16/20264:08:37 AMsell$34.45$0.11840.047290.0001625290.91
0x3ED...27EB
0xcd...75fd
10/16/20264:08:10 AMbuy$64.43$0.1190.088360.0001632541.32
0x3ED...27EB
0x3d...48b9
10/16/20264:06:15 AMbuy$44.45$0.11850.061010.0001627374.94
0x188...0BED
0x08...8ab3
10/16/20263:51:24 AMbuy$19.46$0.11840.026690.0001624164.36
0x8Bf...595c
0xac...39e7
10/16/20263:41:41 AMsell$10.3$0.11740.014170.000161587.73
0x50B...4955
0x88...1154
10/16/20263:35:49 AMsell$36.62$0.11760.050370.0001618311.3
0x9e1...9159
0xcd...9549
10/16/20263:16:51 AMbuy$21.12$0.11870.028930.0001626177.86
0x6D3...7ea8
0x42...6954
10/16/20263:14:57 AMbuy$24.11$0.11850.033040.0001624203.35
0x366...D7CD
0xb6...f4ad
10/16/20263:12:36 AMbuy$19.49$0.11840.026710.0001622164.6
0x6d8...0Cc3
0xe5...ee21
10/16/20262:46:49 AMsell$18.38$0.11770.02520.0001614156.11
0xDe7...0b83
0x8c...8733
10/16/20262:16:29 AMsell$44.38$0.11790.060890.0001617376.44
0x3ED...27EB
0xf2...84fd
10/16/20261:30:29 AMsell$47.33$0.1180.065020.0001621400.92
0x9e1...9159
0xef...8f39
10/16/20261:24:14 AMsell$45.91$0.11840.063020.0001626387.59
0xC19...00fB
0xa9...283e
10/16/202612:47:50 AMsell$3.43$0.11880.0047030.000162828.88
0x9f2...dB51
0xb4...e4f1
10/16/202612:47:50 AMbuy$23.84$0.11930.032680.0001635199.82
0x259...2061
0x77...1044
10/16/202612:34:24 AMbuy$19.44$0.11920.026640.0001633163.1
0x474...0748
0x98...35de
10/16/202612:33:39 AMbuy$20.71$0.11910.028370.0001631173.9
0x327...0E49
0xf2...7d61