WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.2656
Price
0.0002835 WBNB
TVL
$117,606.29
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.28%
24h
0.58%
Share
TXNS
156
Buys
79
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
221,757.42
Pooled WBNB:
$62.74

CTK/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of CTK token on DEX PancakeSwap is $0.2656. CTK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,470.65. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,427,635.19. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $117,606.29. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $117,606.29.

The total transactions of CTK/WBNB is 156 in the last 24 hours, 79 of which are buy transactions, and 77 are sales transactions.

CTK/WBNB pool has a trading volume of $2,470.65 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002835, captured at 5:37 AM UTC.

The price of converting 1 CTK to USD is $0.2656 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20262:17:01 AMbuy$30.48$0.26560.032530.0002835114.740x0f...2fcc
01/25/20262:02:33 AMbuy$67.39$0.26520.071910.000283254.090x4f...074f
01/25/20261:11:54 AMbuy$0.00358$0.26490.053820.00028270.013510x28...978b
01/25/20261:01:32 AMbuy$0.02786$0.26490.000029730.00028270.10510xb0...e4f8
01/24/20269:53:54 PMbuy$0.002831$0.26490.0530210.00028270.010680x9d...b34e
01/24/20269:44:24 PMbuy$37.56$0.26470.040080.0002825141.880xf5...5169
01/24/20269:30:10 PMsell$52.7$0.26350.056240.00028122000xe3...d79c
01/24/20269:19:41 PMbuy$41.8$0.26480.04460.0002826157.810xbe...b65a
01/24/20269:12:58 PMsell$0.006513$0.26330.056950.0002810.024730x15...12f8
01/24/20267:58:29 PMsell$0.05276$0.26330.00005630.0002810.20030x94...a867
01/24/20267:58:21 PMbuy$0.4093$0.26470.00043680.00028241.540xf5...a62e
01/24/20267:58:20 PMbuy$0.1282$0.26470.00013680.00028240.48450x6a...cda9
01/24/20267:58:22 PMbuy$0.006609$0.26470.0570520.00028240.024960x77...b4a4
01/24/20267:58:18 PMbuy$0.01365$0.26470.000014570.00028240.051590xdb...08df
01/24/20267:58:11 PMbuy$0.05545$0.26470.000059170.00028240.20940xf8...cb2f
01/24/20267:58:01 PMbuy$0.2489$0.26470.00026560.00028240.94050x6e...3df7
01/24/20267:57:59 PMbuy$0.07408$0.26470.000079050.00028240.27980x74...dcd4
01/24/20267:57:55 PMbuy$3.61$0.26460.0038570.000282413.650x5b...43a1
01/24/20267:57:55 PMsell$68.18$0.26360.072750.0002813258.610x72...e664
01/24/20266:28:27 PMbuy$0.005743$0.26520.0561280.0002830.021640x6a...9649