WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.08066
Price
0.0001158 WBNB
TVL
$56,453.5
MKT CAP
$737.1K
5m
0%
1h
-0.56%
4h
-1.04%
24h
-4.57%
Share
TXNS
63
Buys
21
Sells
42
Volume
920
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
349,071.69
Pooled WBNB:
$40.55

CTK/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of CTK token on DEX PancakeSwap is $0.08066. CTK price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $919.64. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $737,057.17. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,453.50. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,453.50.

The total transactions of CTK/WBNB is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.

CTK/WBNB pool has a trading volume of $919.64 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001158, captured at 5:27 PM UTC.

The price of converting 1 CTK to USD is $0.08066 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20265:18:12 PMsell$2.77$0.080660.0039910.000115834.44
0xF74...B74A
0x1b...ac91
11/08/20264:56:09 PMsell$30.1$0.080750.043250.000116372.83
0x6f3...b11b
0x08...7fa4
11/08/20264:20:24 PMsell$8.16$0.081120.011690.0001161100.66
0x6f0...A993
0xa8...2e86
11/08/20264:14:29 PMsell$17.63$0.081190.025250.0001162217.18
0x27d...1785
0x5c...33d1
11/08/20264:13:26 PMsell$16.54$0.081290.023690.0001164203.53
0x569...0B19
0xe2...aedd
11/08/20263:48:38 PMbuy$21.77$0.081720.031160.0001169266.4
0xB4a...04F8
0x33...9ac7
11/08/20263:33:18 PMbuy$20.42$0.081510.029260.0001168250.5
0x6f0...A993
0xe1...582a
11/08/202612:39:45 PMsell$35.64$0.08150.051020.0001166437.32
0xa9C...2817
0x95...caaa
11/08/202612:35:19 PMsell$30.11$0.08170.04310.0001169368.59
0x6f3...b11b
0xa4...f117
11/08/202610:50:25 AMsell$14.49$0.081720.020770.0001171177.33
0x911...fACc
0xff...ff80
11/08/202610:39:48 AMsell$9.31$0.081850.013350.0001173113.8
0x259...2061
0x25...0d41
11/08/202610:40:01 AMbuy$3.04$0.082160.0043620.000117737.04
0x24f...74ED
0x8a...d6f9
11/08/202610:40:00 AMsell$16.26$0.081780.02330.0001172198.82
0xd06...8FB4
0x8f...98bf
11/08/202610:29:48 AMsell$12.06$0.082270.017210.0001174146.64
0x259...2061
0x7b...a7dd
11/08/202610:24:50 AMbuy$2.58$0.082370.0037050.00011831.38
0xb3F...79de
0x49...18c9
11/08/202610:24:49 AMsell$11.04$0.081980.015820.0001174134.71
0x911...fACc
0x6d...a963
11/08/20269:27:04 AMsell$8.3$0.082130.011890.0001175101.13
0x911...fACc
0x44...29cd
11/08/20269:24:39 AMsell$8.26$0.082150.011830.0001176100.61
0x692...ABCc
0x1b...e7fb
11/08/20269:19:39 AMsell$12.81$0.082180.018350.0001177155.93
0xd06...8FB4
0x96...7e8a
11/08/20267:01:12 AMsell$8.33$0.082340.011920.0001178101.23
0x692...ABCc
0xa3...38e6