- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 210,828.13
- Pooled WBNB:
- $65.92
CTK/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.2854. CTK price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $7,896.42. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,607,710.55. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $120,042.33. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $120,042.33.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 230 in the last 24 hours, 147 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $7,896.42 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003134, captured at 8:42 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2854 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:26:01 AM | buy | $0.4063 | $0.2854 | 0.0004463 | 0.0003134 | 1.42 | 0xda...5e65 | |
| 01/11/2026 | 8:13:13 AM | buy | $0.173 | $0.2868 | 0.0001891 | 0.0003134 | 0.6033 | 0x57...1814 | |
| 01/11/2026 | 8:09:15 AM | buy | $2.42 | $0.2868 | 0.002647 | 0.0003134 | 8.44 | 0x07...bc9e | |
| 01/11/2026 | 8:08:53 AM | buy | $0.6579 | $0.2868 | 0.000719 | 0.0003134 | 2.29 | 0x49...ebe0 | |
| 01/11/2026 | 8:08:35 AM | buy | $3.63 | $0.2867 | 0.003974 | 0.0003134 | 12.68 | 0xc0...89dd | |
| 01/11/2026 | 8:08:28 AM | sell | $62.07 | $0.2856 | 0.06783 | 0.0003121 | 217.3 | 0x6d...9a81 | |
| 01/11/2026 | 8:08:19 AM | buy | $3.53 | $0.2873 | 0.003857 | 0.000314 | 12.28 | 0xe4...3e25 | |
| 01/11/2026 | 8:08:11 AM | sell | $60.24 | $0.2861 | 0.06584 | 0.0003127 | 210.52 | 0x2d...3151 | |
| 01/11/2026 | 8:07:05 AM | buy | $3.4 | $0.2878 | 0.003725 | 0.0003146 | 11.84 | 0x6d...19df | |
| 01/11/2026 | 8:07:01 AM | buy | $2.82 | $0.2878 | 0.003092 | 0.0003145 | 9.83 | 0x60...cd31 | |
| 01/11/2026 | 8:06:53 AM | sell | $62.21 | $0.2867 | 0.06799 | 0.0003133 | 217 | 0xb9...27ac | |
| 01/11/2026 | 8:03:05 AM | buy | $0.5372 | $0.2884 | 0.0005871 | 0.0003152 | 1.86 | 0x26...22c8 | |
| 01/11/2026 | 8:01:43 AM | buy | $0.6765 | $0.2869 | 0.000743 | 0.0003152 | 2.35 | 0xa8...cff2 | |
| 01/11/2026 | 7:50:05 AM | buy | $3.01 | $0.2869 | 0.003311 | 0.0003151 | 10.5 | 0x7a...2bb8 | |
| 01/11/2026 | 7:49:44 AM | sell | $51.43 | $0.2857 | 0.05649 | 0.0003138 | 180 | 0xdc...e696 | |
| 01/11/2026 | 7:48:44 AM | buy | $2.54 | $0.2874 | 0.002792 | 0.0003157 | 8.84 | 0x5d...9ab1 | |
| 01/11/2026 | 7:42:30 AM | sell | $43.06 | $0.2876 | 0.04705 | 0.0003143 | 149.7 | 0x4c...8a5b | |
| 01/11/2026 | 7:00:52 AM | buy | $2.81 | $0.2873 | 0.003093 | 0.0003161 | 9.78 | 0xb9...811e | |
| 01/11/2026 | 7:00:01 AM | sell | $51.42 | $0.2861 | 0.05657 | 0.0003148 | 179.7 | 0x8b...7166 | |
| 01/11/2026 | 6:45:47 AM | buy | $2.68 | $0.2892 | 0.002941 | 0.0003166 | 9.28 | 0x79...488d |