Info about CTK-WBNB pair
- Pooled CTK:
- 270,146.79
- Pooled WBNB:
- $50.2
CTK/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.1076. CTK price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,087.00. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $983,456.00. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $58,290.54. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $58,290.54.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 125 in the last 24 hours, 80 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,087.00 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001854, captured at 1:44 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1076 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:26:56 PM | sell | $4.99 | $0.1076 | 0.008603 | 0.0001854 | 46.4 | 0x20...6904 | |
| 07/11/2026 | 1:01:00 PM | buy | $17.86 | $0.1079 | 0.03082 | 0.0001862 | 165.52 | 0xa0...a678 | |
| 07/11/2026 | 12:51:05 PM | buy | $44.5 | $0.1077 | 0.07674 | 0.0001858 | 412.96 | 0xd5...d36e | |
| 07/11/2026 | 12:50:59 PM | buy | $17.94 | $0.1075 | 0.03094 | 0.0001854 | 166.85 | 0x3c...b81e | |
| 07/11/2026 | 12:20:20 PM | buy | $20.87 | $0.1072 | 0.03603 | 0.0001852 | 194.57 | 0x08...f652 | |
| 07/11/2026 | 12:07:30 PM | buy | $0.01997 | $0.1072 | 0.00003445 | 0.000185 | 0.1861 | 0xbe...f84c | |
| 07/11/2026 | 11:22:02 AM | buy | $0.01 | $0.1069 | 0.00001731 | 0.000185 | 0.09355 | 0x96...654d | |
| 07/11/2026 | 11:18:49 AM | buy | $0.01 | $0.1069 | 0.00001731 | 0.000185 | 0.09355 | 0x70...1514 | |
| 07/11/2026 | 11:14:39 AM | buy | $0.009955 | $0.1069 | 0.00001722 | 0.000185 | 0.09309 | 0x45...12f5 | |
| 07/11/2026 | 11:04:15 AM | buy | $0.1492 | $0.107 | 0.000258 | 0.000185 | 1.39 | 0xf1...01b4 | |
| 07/11/2026 | 11:03:03 AM | buy | $0.6635 | $0.107 | 0.001147 | 0.000185 | 6.19 | 0x1e...175f | |
| 07/11/2026 | 11:02:00 AM | sell | $11.13 | $0.1066 | 0.01923 | 0.0001842 | 104.41 | 0x14...aee7 | |
| 07/11/2026 | 10:58:24 AM | buy | $0.8407 | $0.1071 | 0.001452 | 0.0001851 | 7.84 | 0x04...67a8 | |
| 07/11/2026 | 10:58:01 AM | sell | $14.09 | $0.1067 | 0.02435 | 0.0001843 | 132.11 | 0x9f...3b72 | |
| 07/11/2026 | 10:57:26 AM | buy | $0.8978 | $0.1072 | 0.001551 | 0.0001853 | 8.36 | 0x87...b704 | |
| 07/11/2026 | 10:57:01 AM | sell | $15.21 | $0.1067 | 0.02628 | 0.0001845 | 142.46 | 0x3f...a68a | |
| 07/11/2026 | 10:44:33 AM | buy | $0.8792 | $0.1072 | 0.00152 | 0.0001855 | 8.19 | 0x7e...ad2a | |
| 07/11/2026 | 10:44:39 AM | buy | $0.1595 | $0.1072 | 0.000276 | 0.0001855 | 1.48 | 0xbc...e120 | |
| 07/11/2026 | 10:44:31 AM | sell | $14.76 | $0.1067 | 0.02554 | 0.0001847 | 138.29 | 0x5d...ca1a | |
| 07/11/2026 | 9:57:45 AM | sell | $6.35 | $0.1068 | 0.01099 | 0.0001848 | 59.49 | 0x6f...d923 |