- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 212,377.77
- Pooled WBNB:
- $65.71
CTK/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of CTK token on DEX PancakeSwap is $0.2649. CTK price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,627.00. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,421,145.19. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $112,764.66. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $112,764.66.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 77 in the last 24 hours, 57 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $2,627.00 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003088, captured at 11:15 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2649 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:05:11 PM | sell | $35.59 | $0.2649 | 0.04149 | 0.0003088 | 134.33 | 0xc6...fc09 | |
| 12/30/2025 | 8:53:39 PM | buy | $0.04893 | $0.266 | 0.00005713 | 0.0003105 | 0.1839 | 0xba...d53c | |
| 12/30/2025 | 8:28:31 PM | buy | $3.52 | $0.2673 | 0.004092 | 0.0003105 | 13.17 | 0xe8...6c8a | |
| 12/30/2025 | 8:28:31 PM | sell | $60 | $0.2663 | 0.06969 | 0.0003093 | 225.3 | 0x9b...2473 | |
| 12/30/2025 | 8:06:38 PM | buy | $0.4315 | $0.2666 | 0.0005037 | 0.0003112 | 1.61 | 0x7b...49dc | |
| 12/30/2025 | 8:06:32 PM | buy | $3.48 | $0.2666 | 0.00407 | 0.0003111 | 13.08 | 0x4f...e3dc | |
| 12/30/2025 | 8:06:27 PM | sell | $59.61 | $0.2655 | 0.06958 | 0.0003099 | 224.5 | 0x87...22d8 | |
| 12/30/2025 | 8:01:51 PM | buy | $3.55 | $0.2671 | 0.00415 | 0.0003118 | 13.31 | 0x51...65fa | |
| 12/30/2025 | 8:01:39 PM | sell | $59.67 | $0.266 | 0.06966 | 0.0003105 | 224.3 | 0xf0...a2ee | |
| 12/30/2025 | 7:44:36 PM | buy | $0.02062 | $0.269 | 0.00002395 | 0.0003124 | 0.07665 | 0x52...17aa | |
| 12/30/2025 | 7:09:54 PM | buy | $0.464 | $0.2676 | 0.0005416 | 0.0003124 | 1.73 | 0x56...41cc | |
| 12/30/2025 | 7:06:34 PM | buy | $6.99 | $0.2676 | 0.008168 | 0.0003124 | 26.14 | 0x8c...91c4 | |
| 12/30/2025 | 7:06:33 PM | sell | $59.63 | $0.2665 | 0.0696 | 0.0003111 | 223.7 | 0xdf...b048 | |
| 12/30/2025 | 7:06:30 PM | sell | $60.17 | $0.2671 | 0.07022 | 0.0003118 | 225.22 | 0xad...bc18 | |
| 12/30/2025 | 6:57:30 PM | buy | $3.38 | $0.2701 | 0.003934 | 0.0003136 | 12.54 | 0xf1...33ed | |
| 12/30/2025 | 6:57:26 PM | sell | $59.91 | $0.269 | 0.06957 | 0.0003124 | 222.7 | 0x2c...1818 | |
| 12/30/2025 | 6:16:37 PM | buy | $1.97 | $0.2703 | 0.002297 | 0.0003143 | 7.31 | 0x58...8439 | |
| 12/30/2025 | 6:16:32 PM | sell | $59.83 | $0.2692 | 0.06956 | 0.000313 | 222.2 | 0x60...ec1e | |
| 12/30/2025 | 5:32:31 PM | sell | $59.61 | $0.269 | 0.06952 | 0.0003137 | 221.6 | 0x9f...a759 | |
| 12/30/2025 | 5:12:53 PM | sell | $59.58 | $0.2695 | 0.06951 | 0.0003143 | 221.1 | 0x9c...a02d |