WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1284
Price
0.0001648 WBNB
TVL
$74,140.05
MKT CAP
$1.2M
5m
0%
1h
-0.08%
4h
-1.97%
24h
-0.69%
Share
TXNS
138
Buys
53
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
288,045.81
Pooled WBNB:
$47.57

CTK/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of CTK token on DEX PancakeSwap is $0.1284. CTK price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,034.87. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,173,361.84. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $74,140.06. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $74,140.06.

The total transactions of CTK/WBNB is 138 in the last 24 hours, 53 of which are buy transactions, and 85 are sales transactions.

CTK/WBNB pool has a trading volume of $3,034.87 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001648, captured at 8:35 PM UTC.

The price of converting 1 CTK to USD is $0.1284 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:42:20 PMsell$16.36$0.12850.0210.0001649127.3
0x911...fACc
0x86...cb59
10/06/20267:42:21 PMsell$13.5$0.12840.017320.0001648105.13
0x73C...0ba2
0xe7...09e6
10/06/20267:42:08 PMsell$16.05$0.12860.020590.0001651124.76
0x93a...7859
0xc5...80f4
10/06/20266:34:04 PMbuy$0.2367$0.12960.0003030.00016591.82
0x999...0515
0x97...e7a6
10/06/20266:33:56 PMbuy$0.6846$0.12960.00087650.00016595.28
0x647...b8Ae
0x2a...8f1d
10/06/20266:33:51 PMbuy$0.1564$0.12960.00020030.00016591.2
0x999...0515
0x82...1eef
10/06/20266:33:55 PMbuy$0.1611$0.12960.00020630.00016591.24
0x9f2...dB51
0x36...dfb2
10/06/20266:30:31 PMbuy$0.3364$0.12980.00043020.00016592.59
0x999...0515
0x3d...d328
10/06/20266:24:20 PMbuy$0.3393$0.12980.00043380.00016592.61
0x999...0515
0xef...4ec0
10/06/20266:21:10 PMbuy$0.3429$0.12980.00043810.00016592.63
0x000...cf5b
0xa4...3870
10/06/20264:11:48 PMbuy$0.6805$0.12990.00086920.00016595.23
0xE66...1398
0x63...0685
10/06/20264:11:08 PMsell$69.99$0.12950.08940.0001654540.37
0x29d...E294
0xc6...6a57
10/06/20264:01:24 PMsell$23.44$0.12990.029910.0001658180.33
0x692...ABCc
0xe2...170b
10/06/20263:58:45 PMsell$16.81$0.130.021460.000166129.28
0xf4B...257d
0x41...774f
10/06/20263:55:01 PMsell$31.12$0.13030.039680.0001662238.69
0x93a...7859
0xff...0181
10/06/20263:54:56 PMsell$43.49$0.13060.055460.0001665332.93
0x3ED...27EB
0xb8...dab9
10/06/20263:53:13 PMbuy$62.87$0.13130.080130.0001673478.84
0x3ED...27EB
0x91...bdb6
10/06/20263:49:08 PMbuy$52.15$0.1310.066420.0001668398.14
0x29d...E294
0x16...9427
10/06/20263:23:55 PMsell$8.18$0.13030.010410.000165862.8
0x93a...7859
0xd6...cbac
10/06/20263:23:55 PMsell$8.66$0.13030.011010.000165866.45
0x188...0BED
0xe2...77be