WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1244
Price
0.0001676 WBNB
TVL
$72,189.77
MKT CAP
$1.1M
5m
0%
1h
0.10%
4h
0.61%
24h
-9.87%
Share
TXNS
1K
Buys
604
Sells
532
Volume
42K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
289,499.12
Pooled WBNB:
$48.61

CTK/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.1244. CTK price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $42,407.68. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,136,931.88. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $72,189.78. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $72,189.78.

The total transactions of CTK/WBNB is 1136 in the last 24 hours, 604 of which are buy transactions, and 532 are sales transactions.

CTK/WBNB pool has a trading volume of $42,407.68 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001676, captured at 2:10 AM UTC.

The price of converting 1 CTK to USD is $0.1244 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20261:37:02 AMsell$18.56$0.12440.025010.0001676149.23
0x555...5F22
0x57...9b6c
10/14/20261:35:15 AMbuy$31.05$0.1250.041810.0001683248.3
0xE8e...01D5
0x15...64ce
10/14/20261:34:53 AMbuy$28.01$0.12480.037710.0001681224.34
0x93a...7859
0xcd...46ef
10/14/20261:33:48 AMbuy$23.09$0.12460.03110.0001678185.27
0x31B...2149
0x13...e381
10/14/20261:18:01 AMsell$18.53$0.12390.024960.000167149.49
0x31B...2149
0x87...8584
10/14/20261:17:43 AMsell$20.8$0.12410.028020.0001671167.59
0x3aF...AB14
0x0b...747d
10/14/20261:13:57 AMbuy$2.97$0.12480.004010.000168123.85
0x2d7...b58a
0x17...aa68
10/14/20261:11:55 AMsell$20.44$0.12430.027520.0001673164.45
0x1B4...5d82
0x7d...9953
10/14/20261:11:42 AMsell$32.56$0.12440.043850.0001676261.63
0xA68...dB70
0xe3...dd3c
10/14/20261:09:51 AMsell$63.56$0.12480.085550.000168509.08
0xea2...17aA
0x90...02fd
10/14/20261:04:39 AMsell$63.3$0.12530.085170.0001686505.04
0xea2...17aA
0x1b...d543
10/14/202612:58:35 AMbuy$22.2$0.12620.029840.0001696175.88
0x474...0748
0x36...a726
10/14/202612:54:22 AMsell$55.5$0.12580.074540.0001689441.08
0x694...13f6
0xd6...8173
10/14/202612:53:48 AMbuy$31.46$0.12630.042270.0001697249.06
0xd35...8Ba6
0x1e...8037
10/14/202612:53:40 AMsell$2.95$0.12540.0039660.000168423.53
0x999...0515
0xd3...aeae
10/14/202612:53:44 AMbuy$31.85$0.12610.042790.0001694252.52
0xBfC...7DAF
0x40...cdd8
10/14/202612:53:40 AMbuy$21.31$0.12590.028630.0001692169.2
0x327...0E49
0xd8...c4e7
10/14/202612:53:45 AMsell$4.05$0.12560.005450.000168732.29
0xE22...b5B9
0x79...1236
10/14/202612:53:50 AMsell$4.1$0.1260.0055110.000169232.56
0x82B...443a
0x3d...b675
10/14/202612:53:50 AMbuy$28.74$0.12650.038610.00017227.15
0x715...2138
0x65...b441