WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.145
Price
0.0002207 WBNB
TVL
$71,854.75
MKT CAP
$1.3M
5m
0.17%
1h
-1.39%
4h
-0.78%
24h
-8.01%
Share
TXNS
75
Buys
36
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
247,176.98
Pooled WBNB:
$54.68

CTK/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of CTK token on DEX PancakeSwap is $0.145. CTK price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,079.26. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,325,011.11. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $71,854.76. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $71,854.76.

The total transactions of CTK/WBNB is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.

CTK/WBNB pool has a trading volume of $1,079.26 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002207, captured at 7:38 PM UTC.

The price of converting 1 CTK to USD is $0.145 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20267:37:48 PMsell$7.42$0.1450.011290.000220751.19
0x823...2fc0
0x67...07ae
06/02/20267:37:32 PMsell$8.13$0.14510.012370.000220856.05
0xFE8...abF0
0xb9...dff0
06/02/20267:33:32 PMsell$15.85$0.14470.02420.0002209109.53
0x97c...3b26
0x8c...0e65
06/02/20267:01:17 PMbuy$26.58$0.14640.04030.000222181.53
0xC95...d865
0x25...774d
06/02/20266:47:15 PMbuy$1.23$0.1470.0018580.00022188.37
0x820...2ED8
0xef...3bb2
06/02/20266:33:41 PMbuy$0.01614$0.14760.000024250.00022180.1093
0xB5C...145b
0x5a...6420
06/02/20266:33:40 PMsell$9.88$0.14690.014840.000220767.23
0x947...e1B3
0xc4...5e3e
06/02/20266:29:37 PMsell$8.48$0.1470.012740.000220857.7
0x909...1421
0xc6...fbb6
06/02/20266:29:07 PMsell$9.8$0.14720.014710.00022166.6
0xBdc...9023
0x38...b8c2
06/02/20266:29:01 PMsell$8.7$0.14730.013060.000221159.08
0xC95...d865
0xca...3592
06/02/20266:28:54 PMsell$8.72$0.14740.013080.000221259.14
0xFE8...abF0
0xc7...49b9
06/02/20266:26:09 PMsell$7.49$0.14720.011260.000221350.9
0x947...e1B3
0xdc...9742
06/02/20266:25:44 PMsell$14.41$0.14730.021670.000221497.85
0x53E...31A9
0x9c...e9ff
06/02/20265:39:55 PMbuy$22.32$0.14830.033480.0002225150.49
0x947...e1B3
0xdc...378b
06/02/20265:12:56 PMbuy$3.66$0.14770.0055120.000222324.78
0x673...D21B
0x5a...0c8d
06/02/20264:55:39 PMbuy$33.4$0.14770.050210.0002221226.06
0x909...1421
0xe5...0e08
06/02/20263:50:32 PMbuy$36.02$0.14610.054640.0002217246.47
0x3Ff...b454
0x88...7b38
06/02/20263:32:18 PMsell$36.35$0.14710.05450.0002205247.09
0x823...2fc0
0x11...6714
06/02/20263:30:57 PMsell$15.43$0.14690.02320.0002209105.05
0x3Ff...b454
0x71...c412
06/02/20263:30:16 PMsell$7.75$0.14730.011640.000221152.65
0xC95...d865
0x6c...2137