WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1199
Price
0.0002072 WBNB
TVL
$61,227.55
MKT CAP
$1.1M
5m
0%
1h
-0.56%
4h
-0.56%
24h
-1.40%
Share
TXNS
47
Buys
26
Sells
21
Volume
375
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
255,930.32
Pooled WBNB:
$52.9

CTK/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of CTK token on DEX PancakeSwap is $0.1199. CTK price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $375.19. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,095,650.01. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,227.55. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,227.55.

The total transactions of CTK/WBNB is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

CTK/WBNB pool has a trading volume of $375.19 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002072, captured at 7:42 PM UTC.

The price of converting 1 CTK to USD is $0.1199 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:15:05 PMbuy$0.6747$0.11990.0011660.00020725.62
0xC3f...FD1d
0x2f...8250
06/19/20267:14:39 PMbuy$0.02219$0.11990.000038350.00020720.185
0xd0E...3042
0x9b...e252
06/19/20267:11:13 PMbuy$0.3647$0.11980.00063050.00020723.04
0xE66...1398
0xe1...5be4
06/19/20267:11:11 PMbuy$4.19$0.11980.0072460.000207234.97
0x185...C183
0x0d...f92b
06/19/20267:11:11 PMsell$70.17$0.11950.12130.0002066587.23
0x642...a935
0xb2...e696
06/19/20267:01:37 PMbuy$0.02769$0.12050.000047820.00020810.2297
0xC3f...FD1d
0x27...6026
06/19/20267:01:30 PMbuy$0.8763$0.12050.0015130.00020817.27
0xE66...1398
0xcd...b7ab
06/19/20267:01:26 PMsell$15.05$0.11990.025990.0002071125.46
0x646...a11a
0x0c...9751
06/19/20266:45:15 PMbuy$0.7858$0.12050.0013570.00020836.51
0xE66...1398
0xa6...fd3c
06/19/20266:45:13 PMsell$15.07$0.120.026030.0002073125.56
0x646...a11a
0xb0...fe83
06/19/20263:13:06 PMbuy$0.6752$0.12030.0011690.00020855.6
0xC3f...FD1d
0xd4...83d7
06/19/20262:48:20 PMbuy$0.6483$0.12060.001120.00020855.37
0x979...49a0
0x42...443a
06/19/20262:33:59 PMbuy$0.04183$0.12050.000072370.00020840.3471
0xE66...1398
0x64...055a
06/19/20262:20:13 PMbuy$0.1647$0.12030.00028540.00020841.36
0xE66...1398
0xdc...b060
06/19/20262:11:36 PMsell$15.04$0.11970.026080.0002075125.66
0x646...a11a
0x94...39d5
06/19/20261:45:37 PMbuy$1.8$0.12050.0031280.000208614.99
0x7AF...195b
0x4b...fd61
06/19/20261:44:41 PMsell$15.05$0.11980.02610.0002077125.66
0x646...a11a
0x39...34bc
06/19/20261:42:09 PMbuy$0.903$0.12020.0015680.00020887.5
0xE66...1398
0x20...eeca
06/19/20261:41:10 PMsell$15.05$0.11960.026140.0002079125.76
0x646...a11a
0xaf...368c
06/19/20261:14:29 PMbuy$0.416$0.120.00072450.0002093.46
0xC3f...FD1d
0xa0...ae90