WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1359
Price
0.0001756 WBNB
TVL
$75,815.04
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.89%
24h
-0.92%
Share
TXNS
33
Buys
10
Sells
23
Volume
485
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
279,499.49
Pooled WBNB:
$48.97

CTK/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of CTK token on DEX PancakeSwap is $0.1359. CTK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $484.60. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,242,255.35. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,815.04. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,815.04.

The total transactions of CTK/WBNB is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

CTK/WBNB pool has a trading volume of $484.60 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001756, captured at 8:59 AM UTC.

The price of converting 1 CTK to USD is $0.1359 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20266:06:49 AMbuy$1.72$0.13590.0022250.000175612.67
0xE66...1398
0x34...b1f7
09/27/20264:51:50 AMsell$13.03$0.13470.016910.000174896.73
0x93a...7859
0x97...84d1
09/27/20261:01:02 AMsell$15.86$0.13510.020520.0001749117.32
0x188...0BED
0xbc...3d21
09/27/202612:56:08 AMbuy$3.22$0.13590.0041670.000175823.69
0xE66...1398
0x90...fa1d
09/27/202612:52:20 AMsell$10.81$0.13530.013990.00017579.94
0x191...4a08
0x0c...6b10
09/27/202612:52:06 AMsell$17.4$0.13540.022520.0001751128.57
0x259...2061
0x89...d71d
09/27/202612:37:43 AMsell$9.11$0.13550.011790.000175367.28
0x774...0215
0xee...b4cf
09/27/202612:33:54 AMsell$16.82$0.13560.021750.0001754124
0x188...0BED
0xcb...3767
09/27/202612:30:59 AMbuy$2.63$0.13620.0034050.000176319.3
0xE66...1398
0xc0...13d4
09/27/202612:24:30 AMsell$8.83$0.13550.011420.000175565.11
0x692...ABCc
0x88...d7c4
09/27/202612:20:30 AMsell$12.92$0.13560.016740.000175695.34
0x692...ABCc
0xe7...7d25
09/27/202612:20:27 AMsell$18.38$0.13570.02380.0001757135.43
0x93a...7859
0x76...09c1
09/26/20268:47:50 PMsell$8.09$0.13480.010550.000175860.01
0x73C...0ba2
0x33...f98e
09/26/20268:47:50 PMsell$8.09$0.13490.010550.000175960.01
0x911...fACc
0xe0...f102
09/26/20268:47:50 PMbuy$3.94$0.13550.0051440.000176729.1
0xe05...925D
0xf2...85f4
09/26/20268:43:54 PMsell$21.23$0.13510.027650.000176157.07
0x911...fACc
0x96...07f1
09/26/20268:40:09 PMsell$55.87$0.13570.072620.0001764411.62
0xf4B...257d
0xfc...2c53
09/26/20268:39:52 PMsell$8.36$0.1360.010870.000176761.51
0xd06...8FB4
0x34...3b75
09/26/20268:08:55 PMsell$12.04$0.13620.015620.000176888.35
0x188...0BED
0xdf...16b1
09/26/20268:08:52 PMsell$33.37$0.13640.04330.000177244.6
0x692...ABCc
0xae...7da5