Info about CTK-WBNB pair
- Pooled CTK:
- 292,277.24
- Pooled WBNB:
- $46.68
CTK/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of CTK token on DEX PancakeSwap is $0.1145. CTK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,457.29. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,046,339.20. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $66,776.15. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $66,776.15.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,457.29 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001601, captured at 5:36 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1145 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:09:34 AM | buy | $0.7857 | $0.1145 | 0.001098 | 0.0001601 | 6.86 | 0x0f...ecd7 | |
| 08/25/2026 | 4:09:29 AM | sell | $81.66 | $0.1142 | 0.1141 | 0.0001596 | 714.95 | 0x3a...4637 | |
| 08/25/2026 | 4:02:40 AM | sell | $129.79 | $0.1151 | 0.1811 | 0.0001606 | 1,127.31 | 0xf3...9286 | |
| 08/25/2026 | 4:02:40 AM | buy | $7.52 | $0.1152 | 0.01049 | 0.0001608 | 65.23 | 0x19...2cce | |
| 08/24/2026 | 11:29:39 PM | buy | $2.24 | $0.1138 | 0.0032 | 0.000162 | 19.74 | 0x28...840e | |
| 08/24/2026 | 11:29:25 PM | buy | $0.3085 | $0.1138 | 0.0004391 | 0.000162 | 2.7 | 0x09...f351 | |
| 08/24/2026 | 11:29:04 PM | buy | $5.25 | $0.1138 | 0.007478 | 0.000162 | 46.15 | 0x59...cfd4 | |
| 08/24/2026 | 11:29:04 PM | sell | $85.15 | $0.1135 | 0.1211 | 0.0001616 | 749.79 | 0x3a...28fb | |
| 08/24/2026 | 9:56:15 PM | buy | $0.4648 | $0.1145 | 0.0006605 | 0.0001628 | 4.05 | 0x81...4d44 | |
| 08/24/2026 | 9:44:16 PM | buy | $0.4287 | $0.1147 | 0.0006085 | 0.0001628 | 3.73 | 0x34...f09e | |
| 08/24/2026 | 9:40:58 PM | buy | $0.009979 | $0.1147 | 0.00001416 | 0.0001628 | 0.08699 | 0x40...6b9a | |
| 08/24/2026 | 7:58:07 PM | sell | $26.3 | $0.1138 | 0.03744 | 0.0001621 | 230.91 | 0x82...34aa | |
| 08/24/2026 | 7:57:02 PM | buy | $26.49 | $0.1144 | 0.03772 | 0.0001629 | 231.49 | 0xe4...cd5f | |
| 08/24/2026 | 7:01:00 PM | buy | $0.0267 | $0.1145 | 0.00003795 | 0.0001628 | 0.233 | 0x5d...605c | |
| 08/24/2026 | 7:00:50 PM | buy | $0.3428 | $0.1145 | 0.0004873 | 0.0001628 | 2.99 | 0x00...dcc5 | |
| 08/24/2026 | 6:59:42 PM | sell | $36.85 | $0.114 | 0.05242 | 0.0001621 | 323.3 | 0xe0...7686 | |
| 08/24/2026 | 6:59:50 PM | buy | $0.09398 | $0.1144 | 0.0001336 | 0.0001628 | 0.8209 | 0x70...a943 | |
| 08/24/2026 | 6:59:41 PM | sell | $17.19 | $0.1141 | 0.02446 | 0.0001624 | 150.61 | 0xbb...bf05 | |
| 08/24/2026 | 6:59:42 PM | buy | $4.34 | $0.1144 | 0.00618 | 0.0001628 | 37.96 | 0xd6...11c5 | |
| 08/24/2026 | 6:58:50 PM | sell | $29.69 | $0.1144 | 0.04221 | 0.0001626 | 259.51 | 0xf9...8c91 |