WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1235
Price
0.0002149 WBNB
TVL
$62,061.6
MKT CAP
$1.1M
5m
0%
1h
-0.05%
4h
0.82%
24h
-1.66%
Share
TXNS
101
Buys
47
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
250,482.13
Pooled WBNB:
$53.96

CTK/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of CTK token on DEX PancakeSwap is $0.1235. CTK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,321.22. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,129,116.39. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $62,061.61. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $62,061.61.

The total transactions of CTK/WBNB is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.

CTK/WBNB pool has a trading volume of $1,321.22 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002149, captured at 12:20 AM UTC.

The price of converting 1 CTK to USD is $0.1235 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202611:45:16 PMsell$0.7402$0.12350.0012870.00021495.99
0xCC0...3F85
0xc9...ce0e
06/06/202611:35:52 PMsell$12.3$0.12360.02140.00021599.56
0xFE8...abF0
0x3c...78fe
06/06/202610:37:42 PMsell$0.01612$0.12320.000028150.0002150.1308
0xC3f...FD1d
0x92...efc1
06/06/202610:17:40 PMsell$1.07$0.12320.0018780.00021518.73
0x6c9...0ab0
0x25...b13f
06/06/202610:17:37 PMbuy$19.34$0.12360.033790.000216156.4
0xFE8...abF0
0x2b...77ad
06/06/202610:03:18 PMbuy$17.52$0.12360.030570.0002157141.69
0x947...e1B3
0x48...3111
06/06/202610:01:17 PMbuy$25.1$0.12350.043790.0002155203.23
0x947...e1B3
0x20...2430
06/06/20269:44:01 PMbuy$18.04$0.12380.031340.0002152145.65
0x909...1421
0x88...a533
06/06/20269:34:29 PMbuy$23.08$0.12390.040030.0002149186.27
0xBdc...9023
0xfd...2c2b
06/06/20269:14:04 PMbuy$20.72$0.12350.0360.0002146167.77
0x909...1421
0xe2...ef9f
06/06/20268:53:35 PMsell$5.21$0.12270.0090650.000213442.47
0x8d1...3a49
0xa4...8215
06/06/20268:28:24 PMsell$5.87$0.12250.010230.000213547.93
0x3Ff...b454
0x89...3874
06/06/20267:11:21 PMbuy$19.09$0.12340.033190.0002144154.75
0xC95...d865
0x16...1ee3
06/06/20267:10:21 PMbuy$1.68$0.12320.0029320.000214313.68
0x252...6A1F
0x47...74ff
06/06/20267:07:54 PMbuy$1.32$0.12320.002310.000214310.77
0x7AF...195b
0xc0...27d1
06/06/20267:07:16 PMbuy$2.29$0.12340.0039790.000214318.57
0x7AF...195b
0x6f...b7f8
06/06/20267:05:18 PMbuy$20.09$0.12290.0350.0002141163.44
0x909...1421
0x78...6504
06/06/20266:56:37 PMbuy$0.009789$0.12280.000017040.0002140.07965
0x065...F38f
0xde...5c92
06/06/20266:41:11 PMbuy$0.007007$0.12290.000012190.0002140.05697
0x7AF...195b
0xa0...ec21
06/06/20265:48:28 PMbuy$0.4337$0.12280.00075580.0002143.53
0xB5C...90b9
0xe3...4cb8