WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1857
Price
0.0002888 WBNB
TVL
$82,009.87
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.30%
24h
4.14%
Share
TXNS
138
Buys
61
Sells
77
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
220,175.26
Pooled WBNB:
$63.75

CTK/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of CTK token on DEX PancakeSwap is $0.1857. CTK price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,844.84. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,697,449.64. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $82,009.88. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $82,009.88.

The total transactions of CTK/WBNB is 138 in the last 24 hours, 61 of which are buy transactions, and 77 are sales transactions.

CTK/WBNB pool has a trading volume of $2,844.84 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002888, captured at 5:32 PM UTC.

The price of converting 1 CTK to USD is $0.1857 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20265:12:08 PMsell$1.61$0.18570.0025160.00028888.71
0x387...0bB1
0xf3...0b53
04/17/20262:29:42 PMbuy$42.96$0.18650.066790.0002899230.34
0xA0D...7c80
0x8b...63b0
04/17/20262:03:48 PMbuy$51.55$0.18570.080310.0002893277.6
0x164...F06D
0xce...4811
04/17/20262:00:47 PMbuy$24.99$0.18580.038820.0002887134.44
0xAbb...2303
0x08...4201
04/17/20262:00:18 PMbuy$34.99$0.18550.054370.0002883188.55
0xAbb...2303
0xd8...2382
04/17/20261:42:26 PMsell$74.65$0.18430.11630.0002871404.97
0x164...F06D
0x4a...8ec4
04/17/20261:36:33 PMbuy$2.61$0.18490.0040840.000289114.12
0x65c...8985
0x26...c85e
04/17/20261:31:01 PMbuy$2.09$0.18460.0032880.000289111.37
0x97c...3b26
0xcc...fdaf
04/17/20261:23:05 PMsell$37.11$0.18440.057930.0002879201.2
0x716...ca97
0xb7...2f56
04/17/20261:19:26 PMbuy$2.64$0.18530.004140.000289614.29
0xe1B...F434
0xd2...55ac
04/17/20261:16:39 PMbuy$1.62$0.18520.0025470.00028958.79
0x387...0bB1
0xf3...64cb
04/17/20261:10:45 PMsell$74.54$0.18440.11660.0002885404.07
0xb24...0630
0x24...548d
04/17/20261:10:45 PMbuy$4.64$0.1850.0072690.000289525.1
0x999...0515
0xa8...afa9
04/17/20261:07:08 PMbuy$4.07$0.18510.0063870.000290521.98
0x5DC...0920
0xed...962d
04/17/20261:07:07 PMsell$74.57$0.18450.1170.0002895404.07
0xb24...0630
0x77...439c
04/17/202612:58:24 PMsell$74.59$0.18470.11730.0002905403.87
0x164...F06D
0x8e...f884
04/17/202612:58:24 PMbuy$4.36$0.18530.0068640.000291523.54
0x999...0515
0x79...8d28
04/17/202612:52:29 PMbuy$2.3$0.18570.0036270.000292512.39
0x7AF...195b
0x11...f146
04/17/202612:51:29 PMsell$74.61$0.18510.11750.0002916402.97
0x164...F06D
0x3d...3568
04/17/202612:38:46 PMsell$50.24$0.1860.079010.0002925270.1
0x716...ca97
0xc8...b9d9