WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1049
Price
0.0001813 WBNB
TVL
$57,424.73
MKT CAP
$959.3K
5m
0%
1h
0%
4h
0.17%
24h
0.75%
Share
TXNS
200
Buys
88
Sells
112
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
273,638.45
Pooled WBNB:
$49.58

CTK/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of CTK token on DEX PancakeSwap is $0.1049. CTK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,808.17. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $959,321.21. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,424.74. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,424.74.

The total transactions of CTK/WBNB is 200 in the last 24 hours, 88 of which are buy transactions, and 112 are sales transactions.

CTK/WBNB pool has a trading volume of $1,808.17 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001813, captured at 4:12 PM UTC.

The price of converting 1 CTK to USD is $0.1049 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20264:04:58 PMbuy$53.77$0.10490.092860.0001813512.14
0x259...2061
0x51...6524
07/16/20262:42:01 PMsell$0.01877$0.10450.000032350.000180.1796
0x2B1...165E
0xee...c288
07/16/20261:40:10 PMbuy$17.85$0.10470.030840.0001808170.54
0x191...4a08
0x9a...c4c1
07/16/20261:35:11 PMbuy$0.2099$0.10460.00036270.00018072
0x695...F122
0xea...28f1
07/16/20261:35:09 PMbuy$1.97$0.10460.0034060.000180718.84
0xE66...1398
0x67...adea
07/16/20261:35:07 PMbuy$0.7892$0.10460.0013630.00018077.54
0x695...F122
0xb7...2a54
07/16/20261:35:05 PMsell$33.91$0.10420.058590.00018325.44
0x9D7...d986
0xad...a36e
07/16/20261:30:23 PMbuy$0.02003$0.10480.000034610.00018110.191
0x8e8...8F39
0x7e...0429
07/16/20261:21:32 PMbuy$0.01999$0.10480.000034550.00018110.1907
0x616...68DD
0xd3...0a57
07/16/20261:14:06 PMbuy$0.001814$0.10460.0531420.00018110.01734
0xA85...941D
0xf7...5a6f
07/16/20261:10:02 PMbuy$0.001553$0.10450.0526920.00018110.01486
0xe09...5268
0xfc...2cce
07/16/202612:55:09 PMbuy$0.009137$0.10450.000015830.00018110.08743
0xE66...1398
0x51...c0f7
07/16/202612:55:07 PMbuy$1.39$0.10450.0024250.000181113.38
0xE66...1398
0x39...c933
07/16/202612:55:06 PMsell$24.33$0.1040.042190.0001803233.88
0x935...d4B6
0x7a...4a0a
07/16/202612:53:53 PMbuy$0.01935$0.10460.000033550.00018140.1849
0xA85...941D
0x69...1180
07/16/202612:53:56 PMbuy$0.5683$0.10460.00098540.00018145.43
0x695...F122
0x2c...5e25
07/16/202612:43:04 PMbuy$0.2637$0.10450.00045770.00018142.52
0xe09...5268
0x49...3bb2
07/16/202612:43:00 PMbuy$2.49$0.10450.0043270.000181423.85
0xB5C...f5db
0xd9...a845
07/16/202612:42:57 PMbuy$1.13$0.10480.0019740.000181910.85
0x695...F122
0x6c...bbcf
07/16/202612:43:00 PMsell$41.82$0.10410.072590.0001807401.61
0x188...0BED
0xb2...153c