WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1279
Price
0.0001659 WBNB
TVL
$73,441.5
MKT CAP
$1.2M
5m
0%
1h
0.10%
4h
0.94%
24h
0.30%
Share
TXNS
58
Buys
26
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
287,548.92
Pooled WBNB:
$47.63

CTK/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of CTK token on DEX PancakeSwap is $0.1279. CTK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,825.25. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,169,130.67. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $73,441.51. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $73,441.51.

The total transactions of CTK/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

CTK/WBNB pool has a trading volume of $3,825.25 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001659, captured at 2:36 PM UTC.

The price of converting 1 CTK to USD is $0.1279 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20262:07:32 PMbuy$18.85$0.12790.024450.0001659147.33
0x748...30d0
0x01...1378
09/30/20262:04:39 PMbuy$19.48$0.12790.025240.0001658152.28
0x6f0...A993
0x9d...5da3
09/30/20262:02:15 PMbuy$22.08$0.12780.028610.0001656172.75
0x6f0...A993
0xb3...d3e3
09/30/202611:01:27 AMsell$42.51$0.12690.055220.0001648334.95
0xd06...8FB4
0x47...96c3
09/30/202610:08:50 AMsell$20.66$0.12650.026970.0001651163.3
0x27d...1785
0x55...f9d5
09/30/202610:07:28 AMsell$20.34$0.12670.026530.0001653160.45
0x748...30d0
0xcb...f697
09/30/20269:58:04 AMbuy$25.71$0.1270.033630.0001661202.44
0x73C...0ba2
0x08...bed4
09/30/20269:49:49 AMbuy$24.36$0.12680.031860.0001659192.01
0xf4B...257d
0x98...1a65
09/30/20269:18:23 AMbuy$31.87$0.12620.041830.0001656252.52
0x692...ABCc
0x09...1dea
09/30/20268:51:35 AMbuy$28.53$0.12560.037560.0001653227.11
0x6f0...A993
0x87...f202
09/30/20268:51:12 AMbuy$27.67$0.12540.036430.0001651220.6
0xd06...8FB4
0xb1...6576
09/30/20268:44:43 AMbuy$553.18$0.12310.72790.00016214,490.6
-
0x49...8b55
09/30/20268:47:13 AMbuy$22.81$0.12510.030020.0001646182.36
-
0x9f...c126
09/30/20268:44:42 AMsell$630.37$0.12290.82950.00016175,127.73
-
0x61...781e
09/30/20268:44:43 AMbuy$4.97$0.12460.006560.000164239.93
0x999...0515
0x8a...be68
09/30/20268:44:43 AMsell$3.09$0.1240.0040830.000163424.97
0x999...0515
0x66...d7c6
09/30/20268:44:43 AMbuy$27.27$0.12470.035940.0001644218.6
0xFd7...C244
0x2e...fce3
09/30/20268:44:43 AMsell$33.22$0.12410.043780.0001636267.56
0x999...0515
0x66...d7c6
09/30/20268:44:43 AMsell$4.94$0.1240.0065190.000163439.88
0x999...0515
0x66...d7c6
09/30/20268:44:42 AMsell$13.08$0.12050.017240.0001588108.52
0xE8b...66Ff
0x4e...3888