WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1165
Price
0.0001571 WBNB
TVL
$69,928.99
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.53%
24h
2.61%
Share
TXNS
66
Buys
33
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
299,241.46
Pooled WBNB:
$47.15

CTK/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of CTK token on DEX PancakeSwap is $0.1165. CTK price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,584.35. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,064,975.97. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $69,929.00. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $69,929.00.

The total transactions of CTK/WBNB is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

CTK/WBNB pool has a trading volume of $1,584.35 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001571, captured at 7:53 AM UTC.

The price of converting 1 CTK to USD is $0.1165 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20264:33:45 AMsell$1.78$0.11650.0024050.000157115.3
0xE22...b5B9
0x39...9858
10/21/20264:33:14 AMsell$8.86$0.11660.011950.000157276
0x191...4a08
0x8d...327e
10/21/20263:04:21 AMbuy$18.33$0.11690.024750.0001579156.71
0x458...931a
0xfd...9ddc
10/21/20263:02:00 AMbuy$19.2$0.11690.025920.0001578164.26
0x366...D7CD
0xc8...7e71
10/21/20262:47:39 AMbuy$21.48$0.11670.028990.0001576183.95
0x6D3...7ea8
0x6f...1042
10/21/20262:37:19 AMbuy$24.8$0.11660.033460.0001574212.54
0x692...ABCc
0x6c...8101
10/21/20261:50:04 AMbuy$24.92$0.11690.03350.0001572213.13
0x09b...0d32
0x12...6f7f
10/21/20261:22:01 AMsell$18.54$0.11590.025020.0001563159.98
0x945...cB4d
0x48...f3dc
10/21/202612:09:55 AMsell$22.18$0.11620.029880.0001565190.83
0x474...0748
0x60...0f1d
10/20/20269:04:24 PMbuy$30.04$0.11640.040590.0001573258.01
0x1B4...5d82
0xd6...4559
10/20/20269:04:23 PMsell$38.48$0.11590.051980.0001565332.01
0xD84...37bA
0x3a...bed2
10/20/20268:41:53 PMbuy$38.6$0.11620.052240.0001573332.01
0xcb0...BeCa
0x6b...2d07
10/20/20268:35:26 PMbuy$34.99$0.11620.047280.000157301.13
0x0Ba...F738
0xb5...e6f5
10/20/20268:33:04 PMbuy$25.57$0.11590.034570.0001567220.57
0x3A3...326B
0xd7...b260
10/20/20268:29:16 PMbuy$21.28$0.11570.028770.0001565183.8
0x6d8...0Cc3
0x01...df19
10/20/20267:14:02 PMsell$37.49$0.11490.050820.0001558326.14
0xB8a...d129
0x00...57d5
10/20/20266:17:03 PMbuy$3.51$0.11580.0047530.000156730.32
0xCD8...AC85
0x97...0630
10/20/20266:17:03 PMsell$41.01$0.11530.055510.0001561355.47
0xB8a...d129
0xed...8d87
10/20/20266:06:19 PMsell$35.1$0.11540.047580.0001565304.05
0xC19...00fB
0x4c...dfe3
10/20/20266:05:39 PMsell$4.94$0.11550.0066980.000156642.74
0x4e2...EFf5
0x5b...da99