WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1088
Price
0.0001875 WBNB
TVL
$58,475.35
MKT CAP
$994.7K
5m
0%
1h
0.06%
4h
-0.32%
24h
-1.19%
Share
TXNS
118
Buys
82
Sells
36
Volume
981
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
269,244.13
Pooled WBNB:
$50.36

CTK/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of CTK token on DEX PancakeSwap is $0.1088. CTK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $980.92. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $994,670.51. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $58,475.36. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $58,475.36.

The total transactions of CTK/WBNB is 118 in the last 24 hours, 82 of which are buy transactions, and 36 are sales transactions.

CTK/WBNB pool has a trading volume of $980.92 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001875, captured at 12:05 PM UTC.

The price of converting 1 CTK to USD is $0.1088 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202611:49:09 AMbuy$0.2502$0.10880.0004310.00018752.29
0x1CC...eFA1
0x86...2ebf
07/06/202611:43:23 AMbuy$0.007981$0.10880.000013750.00018750.07332
0xE66...1398
0x90...5562
07/06/202611:43:09 AMbuy$0.1317$0.10880.00022690.00018751.21
0xE66...1398
0xd0...ceb1
07/06/202611:37:36 AMsell$0.06525$0.10840.00011230.00018650.6018
0x49F...829C
0xd7...5a4e
07/06/202611:23:52 AMbuy$0.0265$0.10870.000045690.00018750.2436
0xd0E...3042
0x55...1aeb
07/06/202610:43:50 AMbuy$0.02491$0.10880.000042930.00018750.2289
0x166...c411
0xa9...3329
07/06/202610:33:34 AMbuy$0.02505$0.10870.000043170.00018750.2302
0x761...9A9d
0x82...1e22
07/06/202610:15:31 AMsell$0.0949$0.1080.00016390.00018650.8785
0x49F...829C
0xb8...81a1
07/06/202610:14:03 AMsell$0.08922$0.1080.00015410.00018650.8259
0x49F...829C
0xa9...ead6
07/06/20269:13:36 AMbuy$0.0249$0.10880.00004290.00018750.2288
0xD18...8cA4
0x2e...98f9
07/06/20268:57:03 AMbuy$0.02501$0.10880.000043090.00018750.2297
0x32e...4E23
0xb1...6125
07/06/20268:00:20 AMsell$0.02468$0.10860.00004240.00018650.2272
0xCFC...C5Ea
0xd8...bb56
07/06/20267:57:56 AMbuy$0.02488$0.10920.000042720.00018750.2278
0xCFC...C5Ea
0xd6...66fd
07/06/20267:28:58 AMbuy$0.01244$0.10910.000021370.00018750.1139
0xad6...dbE7
0x97...fdd8
07/06/20266:54:18 AMbuy$0.03317$0.10920.000056950.00018750.3037
0x757...AD01
0x68...a0da
07/06/20266:41:39 AMbuy$0.02505$0.10930.000042970.00018750.2291
0xee3...63A7
0x03...a5a2
07/06/20266:24:39 AMbuy$0.04998$0.10910.000085880.00018750.4579
0x7f8...CfE0
0x79...fd07
07/06/20266:18:43 AMbuy$0.02488$0.10910.000042730.00018750.2278
0x7f9...4c37
0xc3...aa78
07/06/20266:05:07 AMbuy$0.4828$0.10930.00082780.00018754.41
0x7AF...195b
0xa7...aff3
07/06/20265:49:01 AMsell$7.11$0.10870.01220.000186665.41
0x823...2fc0
0xe5...f4ed