WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1126
Price
0.0001853 WBNB
TVL
$61,100.85
MKT CAP
$1M
5m
0%
1h
-1.10%
4h
-2.08%
24h
-0.77%
Share
TXNS
181
Buys
95
Sells
86
Volume
6K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
270,967.41
Pooled WBNB:
$50.25

CTK/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.1126. CTK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,531.16. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,029,471.61. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,100.85. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,100.85.

The total transactions of CTK/WBNB is 181 in the last 24 hours, 95 of which are buy transactions, and 86 are sales transactions.

CTK/WBNB pool has a trading volume of $5,531.16 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001853, captured at 3:35 PM UTC.

The price of converting 1 CTK to USD is $0.1126 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20263:18:52 PMsell$56.33$0.11260.092680.00018535000x8f...6285
08/11/20263:13:21 PMbuy$19.99$0.1130.032890.0001859176.860x05...96ed
08/11/20263:13:22 PMbuy$43.28$0.11330.071190.00018633820x87...7f41
08/11/20263:03:11 PMsell$56.32$0.11260.092630.00018525000x4e...76b7
08/11/20262:21:30 PMbuy$21.89$0.11390.035830.0001864192.210xee...d685
08/11/20262:16:35 PMsell$56.78$0.11350.092840.00018565000xc6...44c9
08/11/20262:03:02 PMbuy$36.17$0.1140.059230.0001867317.160x25...be8f
08/11/20261:59:37 PMsell$56.89$0.11370.092970.00018595000xe6...26e2
08/11/20261:58:19 PMbuy$35.95$0.11440.058730.000187314.090x7d...d9d4
08/11/20261:55:40 PMbuy$78.68$0.11380.12870.0001863691.270x6e...5132
08/11/20261:55:39 PMbuy$25.5$0.11340.041740.0001856224.820xf5...691f
08/11/202612:51:38 PMbuy$25.24$0.11360.041150.0001853222.010xfd...f242
08/11/202612:50:17 PMsell$52.3$0.11310.085360.0001845462.50x25...a3f9
08/11/202612:50:17 PMbuy$0.8129$0.11340.0013260.00018517.160xce...1e8d
08/11/202612:50:17 PMbuy$3.06$0.11340.0050.000185226.990xce...1e8d
08/11/202612:49:52 PMsell$56.72$0.11340.092580.00018515000xac...33ca
08/11/202612:49:52 PMbuy$5.05$0.11380.0082510.000185744.410x09...d894
08/11/202612:35:27 PMsell$23.84$0.11370.03890.0001856209.530x82...3d83
08/11/202612:30:22 PMsell$13.8$0.11380.022540.0001858121.270x54...b06a
08/11/202612:30:02 PMbuy$1.74$0.11470.0028380.000187115.160x51...e301