WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09355
Price
0.0001332 WBNB
TVL
$61,005.83
MKT CAP
$854.8K
5m
0%
1h
0%
4h
0.73%
24h
3.39%
Share
TXNS
225
Buys
113
Sells
112
Volume
8K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
325,470.41
Pooled WBNB:
$43.44

CTK/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of CTK token on DEX PancakeSwap is $0.09355. CTK price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $7,991.69. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $854,762.77. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,005.83. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,005.83.

The total transactions of CTK/WBNB is 225 in the last 24 hours, 113 of which are buy transactions, and 112 are sales transactions.

CTK/WBNB pool has a trading volume of $7,991.69 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001332, captured at 10:43 AM UTC.

The price of converting 1 CTK to USD is $0.09355 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:07:21 AMsell$21.28$0.093550.030310.0001332227.51
0x327...0E49
0x3b...7bcd
10/31/20266:50:10 AMsell$1.33$0.093750.0018950.000133314.21
0xa5A...BBE2
0xac...52f4
10/31/20266:49:37 AMbuy$27.96$0.094050.039770.0001337297.36
0x3aF...AB14
0xf2...d585
10/31/20266:49:38 AMsell$0.8426$0.093660.0011980.00013328.99
0x8Df...68d3
0x1a...3d8b
10/31/20266:49:38 AMsell$3.03$0.093650.004320.000133132.43
0x844...6c1B
0x92...bdd1
10/31/20266:49:42 AMbuy$20.12$0.094170.028620.0001339213.71
0x8Bf...595c
0xec...4a0c
10/31/20266:42:36 AMbuy$25.78$0.093850.036690.0001335274.77
0x93a...7859
0xab...6904
10/31/20266:40:43 AMsell$1.42$0.093340.0020240.000132715.25
0xb3F...79de
0x8d...cc40
10/31/20266:39:57 AMbuy$32.55$0.093720.04630.0001333347.28
0x6D3...7ea8
0x62...078f
10/31/20266:39:58 AMsell$3.92$0.093340.0055890.000132742.09
0x99A...6570
0xae...0de4
10/31/20266:39:28 AMbuy$30.13$0.093540.042850.000133322.13
0x555...5F22
0x37...33a8
10/31/20266:20:14 AMbuy$28.14$0.093480.039980.0001328301.04
0x3A3...326B
0x54...a5da
10/31/20266:20:14 AMsell$4.09$0.093080.0058190.000132243.99
0x5DC...0920
0x4f...e1d1
10/31/20266:13:57 AMbuy$25.82$0.093370.036670.0001325276.6
0x3aF...AB14
0x57...d7be
10/31/20266:12:44 AMbuy$17.17$0.093220.024380.0001324184.2
0xBfC...7DAF
0xa8...4bfa
10/31/20266:12:04 AMbuy$20.55$0.09310.029190.0001322220.76
0x945...cB4d
0x8a...7922
10/31/20266:04:49 AMbuy$18.71$0.093030.026560.000132201.16
0x715...2138
0x37...92bb
10/31/20266:02:32 AMbuy$22.13$0.09290.031420.0001318238.23
0xE8e...01D5
0x17...17b4
10/31/20265:23:13 AMsell$29.25$0.092370.041650.0001315316.75
0x6d8...0Cc3
0xb0...93eb
10/31/20265:01:52 AMbuy$17.43$0.092870.024820.0001322187.72
0xA68...dB70
0xbd...9b67