WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1301
Price
0.0001731 WBNB
TVL
$73,312.41
MKT CAP
$1.2M
5m
0%
1h
-0.34%
4h
-0.34%
24h
0.76%
Share
TXNS
371
Buys
178
Sells
193
Volume
12K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
281,292.32
Pooled WBNB:
$48.79

CTK/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of CTK token on DEX PancakeSwap is $0.1301. CTK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $12,370.08. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,188,807.66. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $73,312.41. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $73,312.41.

The total transactions of CTK/WBNB is 371 in the last 24 hours, 178 of which are buy transactions, and 193 are sales transactions.

CTK/WBNB pool has a trading volume of $12,370.08 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001731, captured at 11:31 PM UTC.

The price of converting 1 CTK to USD is $0.1301 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202611:00:06 PMsell$34.52$0.13010.045950.0001731265.35
0x9e1...9159
0xa6...ac56
10/10/202610:45:58 PMsell$30.9$0.13020.041150.0001734237.21
0xC19...00fB
0xe0...4171
10/10/202610:15:09 PMsell$44.98$0.13050.059910.0001738344.59
0x3ED...27EB
0xf6...160e
10/10/20266:23:32 PMsell$3.97$0.13050.0052960.00017430.42
0xD3E...b556
0x1d...7a40
10/10/20266:18:04 PMbuy$4$0.13120.0053360.000174930.5
0xD3E...b556
0xff...2fe0
10/10/20266:06:49 PMsell$6.59$0.13060.0087860.000174150.46
0x366...735E
0xe9...b2dc
10/10/20266:02:03 PMsell$41.12$0.13080.05480.0001743314.38
0xC19...00fB
0x36...2cc3
10/10/20266:01:42 PMsell$39.63$0.13110.052810.0001747302.3
0x3ED...27EB
0x26...1c1e
10/10/20266:00:55 PMbuy$6.67$0.13190.0088910.000175750.59
0x366...735E
0xe3...5386
10/10/20263:44:28 PMsell$46.89$0.13140.062420.000175356.59
0x9e1...9159
0x57...4ff0
10/10/20263:20:35 PMbuy$32.54$0.13230.043280.000176245.84
0x9e1...9159
0xb5...009b
10/10/20263:20:36 PMsell$4.67$0.13170.0062130.000175335.44
0x1c4...3dD3
0x4f...7a7d
10/10/20263:14:46 PMbuy$37.96$0.13210.050480.0001757287.31
0x694...13f6
0xaa...b8af
10/10/20263:11:35 PMsell$31.71$0.13140.042150.0001748241.15
0x9e1...9159
0x6d...c7eb
10/10/20262:56:59 PMbuy$40.3$0.13220.053510.0001756304.69
0x3ED...27EB
0x03...1dde
10/10/20262:50:01 PMbuy$44.17$0.13190.058680.0001752334.76
0xB8a...d129
0x4d...a806
10/10/20262:50:01 PMsell$5.29$0.13140.0070380.000174640.31
0x991...AF3E
0xcd...c106
10/10/20262:49:19 PMbuy$35.85$0.13170.047590.0001749272.08
0xC19...00fB
0x7f...86d0
10/10/20262:48:00 PMbuy$30.95$0.13150.041080.0001746235.32
0x9e1...9159
0x28...f8f2
10/10/20262:47:35 PMbuy$32.54$0.13130.043180.0001742247.73
0xC19...00fB
0x76...31d8