WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1259
Price
0.0002198 WBNB
TVL
$62,530.24
MKT CAP
$1.2M
5m
0%
1h
2.13%
4h
0.17%
24h
-10.02%
Share
TXNS
123
Buys
54
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
247,666.74
Pooled WBNB:
$54.57

CTK/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of CTK token on DEX PancakeSwap is $0.1259. CTK price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,169.08. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,150,799.72. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $62,530.24. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $62,530.24.

The total transactions of CTK/WBNB is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.

CTK/WBNB pool has a trading volume of $2,169.08 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002198, captured at 8:21 PM UTC.

The price of converting 1 CTK to USD is $0.1259 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20268:16:22 PMsell$6.84$0.12590.011940.000219854.33
0x2B1...66f7
0xcd...c55f
06/05/20268:04:09 PMsell$1.86$0.12410.00330.000219915
0xC3f...FD1d
0x81...1cf3
06/05/20268:04:04 PMbuy$99.85$0.12440.17680.0002203802.61
0x445...f5F2
0x60...f9c4
06/05/20267:49:22 PMbuy$18.37$0.12470.032330.0002194147.35
0x947...e1B3
0x0c...b4b2
06/05/20267:24:31 PMbuy$0.1121$0.12330.00019950.00021930.9096
0x150...8864
0xb5...1759
06/05/20267:07:40 PMsell$5.59$0.12240.0099780.000218245.71
0x8b3...b0fe
0xf5...5ffb
06/05/20267:07:00 PMsell$19.47$0.12260.034680.0002184158.79
0x53E...31A9
0xcc...217f
06/05/20266:33:53 PMsell$10.44$0.12440.018350.000218683.93
0x947...e1B3
0xc5...c394
06/05/20266:33:31 PMsell$9.38$0.12440.016510.000218875.46
0xFE8...abF0
0x62...58e8
06/05/20266:32:16 PMsell$9.66$0.12460.016970.000218977.53
0x53E...31A9
0x56...67a9
06/05/20266:29:14 PMsell$15.87$0.12480.027870.0002191127.18
0x823...2fc0
0xca...2947
06/05/20266:18:47 PMsell$7.23$0.12590.012580.000219257.4
0x53E...31A9
0x46...d5f6
06/05/20265:14:50 PMbuy$31.3$0.12650.054460.0002202247.3
0x823...2fc0
0x9f...9144
06/05/20264:38:17 PMbuy$31.04$0.12540.05440.0002197247.54
0x947...e1B3
0x0f...c563
06/05/20264:37:48 PMbuy$20.76$0.12570.036220.0002194165.08
0x6Fa...bABC
0xbf...114e
06/05/20264:34:24 PMbuy$21.35$0.12590.037150.0002191169.54
0x3Ff...b454
0x06...ed89
06/05/20264:31:43 PMbuy$27.44$0.12610.04760.0002187217.57
0x823...2fc0
0x11...3888
06/05/20264:30:51 PMbuy$22.62$0.12580.039280.0002184179.85
0x947...e1B3
0x67...0bb8
06/05/20264:19:11 PMsell$20.73$0.1260.035750.0002173164.5
0xBdc...9023
0xd4...4776
06/05/20264:18:25 PMsell$16.35$0.12590.028250.0002175129.87
0xF9b...Af41
0x09...b0d3