WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1097
Price
0.0001905 WBNB
TVL
$58,460.57
MKT CAP
$1M
5m
0%
1h
0.20%
4h
-1.16%
24h
-1.62%
Share
TXNS
224
Buys
160
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
267,101.12
Pooled WBNB:
$50.76

CTK/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of CTK token on DEX PancakeSwap is $0.1097. CTK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,137.71. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,002,409.36. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $58,460.57. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $58,460.57.

The total transactions of CTK/WBNB is 224 in the last 24 hours, 160 of which are buy transactions, and 64 are sales transactions.

CTK/WBNB pool has a trading volume of $1,137.71 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001905, captured at 10:58 AM UTC.

The price of converting 1 CTK to USD is $0.1097 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:57:33 AMbuy$0.02001$0.10970.000034750.00019050.1823
0xB67...F0d3
0xeb...3f88
07/05/202610:47:57 AMbuy$0.03986$0.10970.000069210.00019050.3632
0x5e5...7339
0xd8...7f9a
07/05/202610:21:32 AMbuy$0.0199$0.10960.000034580.00019050.1815
0x382...235E
0x7f...8060
07/05/202610:19:02 AMbuy$0.01999$0.10950.000034770.00019050.1825
0x4Ca...79B4
0x4c...fe04
07/05/202610:09:06 AMbuy$0.02003$0.10950.000034840.00019050.1828
0x7C4...b38A
0x81...3127
07/05/202610:08:45 AMbuy$0.01568$0.10950.000027280.00019050.1431
0x7AF...195b
0xa1...eb70
07/05/202610:03:42 AMbuy$0.005978$0.10940.00001040.00019050.05461
0x7cc...e1eC
0x2c...09f6
07/05/20269:56:43 AMbuy$0.03416$0.10940.000059450.00019050.312
0xC3f...FD1d
0xb6...d61a
07/05/20269:56:34 AMbuy$0.04109$0.10940.000071520.00019050.3753
0xd26...6406
0x6e...e6a1
07/05/20269:56:13 AMbuy$0.4106$0.10940.00071490.00019053.75
0xE66...1398
0x3c...cc4a
07/05/20269:56:10 AMbuy$5.3$0.10940.0092380.000190448.5
0x999...0515
0xdf...609e
07/05/20269:56:10 AMsell$90.2$0.10910.1570.00019826.2
0x642...a935
0xec...40c4
07/05/20269:56:10 AMbuy$2.08$0.10940.0036320.000190519.06
0x5b2...c477
0x90...97f0
07/05/20269:52:00 AMbuy$0.0199$0.110.000034670.00019160.1809
0x5FD...4F94
0x25...495e
07/05/20269:46:06 AMsell$0.4305$0.10950.00074950.00019063.93
0x49F...829C
0x22...083c
07/05/20269:14:15 AMbuy$0.0199$0.11050.000034490.00019160.18
0xa39...2C2F
0x7a...2786
07/05/20269:11:23 AMbuy$0.06798$0.11060.00011770.00019160.6145
0xE66...1398
0x7d...491d
07/05/20269:01:58 AMbuy$0.01$0.11070.00001730.00019160.0903
0x2A7...ab51
0xd4...0905
07/05/20269:01:49 AMbuy$0.01$0.11070.00001730.00019160.0903
0x2f6...2E3F
0xc0...a92e
07/05/20268:56:58 AMbuy$1.04$0.11080.0018140.00019169.46
0xC3f...FD1d
0x9e...a28d