Info about CTK-WBNB pair
- Pooled CTK:
- 221,757.42
- Pooled WBNB:
- $62.74
CTK/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of CTK token on DEX PancakeSwap is $0.2656. CTK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,470.65. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,427,635.19. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $117,606.29. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $117,606.29.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 156 in the last 24 hours, 79 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $2,470.65 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002835, captured at 5:37 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2656 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:17:01 AM | buy | $30.48 | $0.2656 | 0.03253 | 0.0002835 | 114.74 | 0x0f...2fcc | |
| 01/25/2026 | 2:02:33 AM | buy | $67.39 | $0.2652 | 0.07191 | 0.000283 | 254.09 | 0x4f...074f | |
| 01/25/2026 | 1:11:54 AM | buy | $0.00358 | $0.2649 | 0.05382 | 0.0002827 | 0.01351 | 0x28...978b | |
| 01/25/2026 | 1:01:32 AM | buy | $0.02786 | $0.2649 | 0.00002973 | 0.0002827 | 0.1051 | 0xb0...e4f8 | |
| 01/24/2026 | 9:53:54 PM | buy | $0.002831 | $0.2649 | 0.053021 | 0.0002827 | 0.01068 | 0x9d...b34e | |
| 01/24/2026 | 9:44:24 PM | buy | $37.56 | $0.2647 | 0.04008 | 0.0002825 | 141.88 | 0xf5...5169 | |
| 01/24/2026 | 9:30:10 PM | sell | $52.7 | $0.2635 | 0.05624 | 0.0002812 | 200 | 0xe3...d79c | |
| 01/24/2026 | 9:19:41 PM | buy | $41.8 | $0.2648 | 0.0446 | 0.0002826 | 157.81 | 0xbe...b65a | |
| 01/24/2026 | 9:12:58 PM | sell | $0.006513 | $0.2633 | 0.05695 | 0.000281 | 0.02473 | 0x15...12f8 | |
| 01/24/2026 | 7:58:29 PM | sell | $0.05276 | $0.2633 | 0.0000563 | 0.000281 | 0.2003 | 0x94...a867 | |
| 01/24/2026 | 7:58:21 PM | buy | $0.4093 | $0.2647 | 0.0004368 | 0.0002824 | 1.54 | 0xf5...a62e | |
| 01/24/2026 | 7:58:20 PM | buy | $0.1282 | $0.2647 | 0.0001368 | 0.0002824 | 0.4845 | 0x6a...cda9 | |
| 01/24/2026 | 7:58:22 PM | buy | $0.006609 | $0.2647 | 0.057052 | 0.0002824 | 0.02496 | 0x77...b4a4 | |
| 01/24/2026 | 7:58:18 PM | buy | $0.01365 | $0.2647 | 0.00001457 | 0.0002824 | 0.05159 | 0xdb...08df | |
| 01/24/2026 | 7:58:11 PM | buy | $0.05545 | $0.2647 | 0.00005917 | 0.0002824 | 0.2094 | 0xf8...cb2f | |
| 01/24/2026 | 7:58:01 PM | buy | $0.2489 | $0.2647 | 0.0002656 | 0.0002824 | 0.9405 | 0x6e...3df7 | |
| 01/24/2026 | 7:57:59 PM | buy | $0.07408 | $0.2647 | 0.00007905 | 0.0002824 | 0.2798 | 0x74...dcd4 | |
| 01/24/2026 | 7:57:55 PM | buy | $3.61 | $0.2646 | 0.003857 | 0.0002824 | 13.65 | 0x5b...43a1 | |
| 01/24/2026 | 7:57:55 PM | sell | $68.18 | $0.2636 | 0.07275 | 0.0002813 | 258.61 | 0x72...e664 | |
| 01/24/2026 | 6:28:27 PM | buy | $0.005743 | $0.2652 | 0.056128 | 0.000283 | 0.02164 | 0x6a...9649 |