WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1154
Price
0.0001598 WBNB
TVL
$67,444.86
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.35%
24h
3.15%
Share
TXNS
82
Buys
27
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
292,504.32
Pooled WBNB:
$46.67

CTK/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of CTK token on DEX PancakeSwap is $0.1154. CTK price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,817.73. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,055,301.67. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $67,444.87. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $67,444.87.

The total transactions of CTK/WBNB is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.

CTK/WBNB pool has a trading volume of $1,817.73 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001598, captured at 3:14 AM UTC.

The price of converting 1 CTK to USD is $0.1154 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20262:51:03 AMbuy$22.99$0.11540.031820.0001598199.1
0x188...0BED
0x0c...74e9
09/03/202611:01:57 PMsell$14.32$0.11510.019780.000159124.43
0x188...0BED
0xdd...6381
09/03/202610:42:45 PMsell$11.85$0.11510.016390.0001592102.93
0x191...4a08
0x69...4e1b
09/03/202610:39:58 PMsell$10.62$0.11510.01470.000159392.27
0x93a...7859
0x7f...8c15
09/03/202610:39:35 PMsell$8.78$0.11510.012160.000159476.28
0x911...fACc
0xc8...cc78
09/03/202610:39:01 PMsell$15.83$0.11520.021920.0001595137.39
0xd06...8FB4
0x06...8d7d
09/03/202610:38:28 PMsell$15.09$0.11530.02090.0001597130.85
0x188...0BED
0x06...5529
09/03/202610:16:31 PMsell$13.95$0.11590.019240.0001598120.36
0x774...0215
0x77...686a
09/03/20268:56:47 PMsell$8.3$0.11590.011460.000159971.65
0xd06...8FB4
0xa6...4c2e
09/03/20268:41:17 PMsell$15.54$0.1160.021450.00016133.99
0x188...0BED
0x40...6f5a
09/03/20268:40:45 PMsell$12.84$0.11610.017720.0001602110.6
0x774...0215
0xe6...b324
09/03/20268:39:33 PMsell$9.08$0.11620.012520.000160378.13
0x259...2061
0x14...623b
09/03/20268:39:11 PMsell$8.14$0.11610.011240.000160470.13
0x692...ABCc
0x21...376f
09/03/20268:31:09 PMsell$13.29$0.11620.018360.0001605114.4
0x911...fACc
0x2b...38b8
09/03/20268:30:42 PMsell$11.66$0.11630.01610.0001606100.28
0x692...ABCc
0xc9...633f
09/03/20267:18:47 PMbuy$26.78$0.11650.037080.0001613229.85
0x911...fACc
0xe1...c0ea
09/03/20266:23:26 PMbuy$25.92$0.11620.035920.0001611222.98
0xd06...8FB4
0x99...a326
09/03/20266:05:14 PMbuy$2.67$0.11630.0037010.000160922.99
0x84F...620C
0xa6...37de
09/03/20266:05:14 PMsell$21.13$0.11570.029240.0001602182.5
0xE57...F8c8
0x35...2f18
09/03/20266:05:14 PMbuy$0.0007225$0.11640.0510.00016110.006204
0xE57...F8c8
0x35...2f18