WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1299
Price
0.0002109 WBNB
TVL
$65,725.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.07%
24h
1.98%
Share
TXNS
55
Buys
31
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
253,590.3
Pooled WBNB:
$53.35

CTK/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of CTK token on DEX PancakeSwap is $0.1299. CTK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,628.58. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,187,011.23. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $65,725.35. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $65,725.35.

The total transactions of CTK/WBNB is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

CTK/WBNB pool has a trading volume of $1,628.58 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002109, captured at 9:38 AM UTC.

The price of converting 1 CTK to USD is $0.1299 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:37:32 AMbuy$0.1409$0.12990.00022890.00021091.08
0x2BD...7571
0x05...54fe
06/15/20266:11:21 AMsell$7.18$0.12970.011620.000209955.36
0x3Ff...b454
0x82...c7b9
06/15/20264:33:27 AMbuy$2.68$0.130.0043530.000210920.63
0x30A...f910
0x4c...4b77
06/15/20264:33:26 AMsell$46.12$0.12950.074850.0002102356.08
0xBEf...B660
0xaa...98fe
06/15/20264:33:18 AMbuy$0.3682$0.13030.00059750.00021152.82
0x7AF...195b
0x10...b07e
06/15/20264:33:13 AMsell$160.44$0.13130.25950.00021251,221.06
0x200...d4C0
0xf1...f992
06/15/20264:33:13 AMbuy$310.93$0.13150.5030.00021272,364.48
0x4Ae...6Bb2
0x26...4af3
06/15/20264:33:13 AMsell$7.1$0.130.011490.000210454.59
0x947...e1B3
0x8d...80d2
06/15/20264:33:13 AMsell$5.78$0.1320.0093630.000213643.82
0x062...2B3a
0xb9...4e53
06/15/20264:33:13 AMbuy$4.7$0.13140.0076180.000212635.82
0x999...0515
0x5d...934b
06/15/20264:33:13 AMbuy$5.48$0.13070.008870.000211541.93
0x999...0515
0xd6...0fa0
06/15/20264:33:13 AMsell$84.97$0.13030.13740.0002109651.7
0xc5b...87c4
0x7e...a254
06/15/20262:12:37 AMsell$2.02$0.12890.0032950.000209715.71
0xC3f...FD1d
0x76...cdc8
06/15/20261:47:16 AMsell$10.01$0.12920.016260.000209877.5
0x6Fa...bABC
0xf3...4608
06/15/202612:40:00 AMsell$0.6743$0.12910.0010950.00020985.22
0xAa4...25E2
0xec...1e03
06/14/202611:12:06 PMsell$10.44$0.12920.016960.000209980.83
0xC95...d865
0x3a...0d4c
06/14/202610:44:47 PMsell$1.83$0.12890.002990.0002114.23
0x2BD...7571
0x87...259b
06/14/202610:44:24 PMbuy$13.97$0.12940.022770.0002109107.93
0xAbb...2303
0x6a...b6fe
06/14/202610:44:23 PMbuy$24.95$0.12930.040660.0002107192.97
0xAbb...2303
0xb1...709b
06/14/202610:44:23 PMbuy$19.77$0.12910.032220.0002104153.13
0x53E...31A9
0x6d...6fb0