WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1096
Price
0.0001951 WBNB
TVL
$57,709.94
MKT CAP
$1M
5m
0.11%
1h
0.17%
4h
1.31%
24h
-0.85%
Share
TXNS
212
Buys
140
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
263,879.79
Pooled WBNB:
$51.37

CTK/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of CTK token on DEX PancakeSwap is $0.1096. CTK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,497.98. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,001,617.36. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,709.94. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,709.94.

The total transactions of CTK/WBNB is 212 in the last 24 hours, 140 of which are buy transactions, and 72 are sales transactions.

CTK/WBNB pool has a trading volume of $1,497.98 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001951, captured at 2:59 AM UTC.

The price of converting 1 CTK to USD is $0.1096 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20262:58:51 AMbuy$0.02006$0.10960.000035730.00019510.183
0xAb2...BCE9
0xa4...98a3
07/03/20262:57:03 AMbuy$0.01997$0.10950.000035590.00019510.1823
0x5dD...B219
0x4a...3285
07/03/20262:52:53 AMbuy$0.02005$0.10950.000035750.00019510.1831
0xe8F...98b6
0x04...d01d
07/03/20262:52:22 AMbuy$0.01996$0.10940.00003560.00019510.1824
0xBDC...EAC2
0x23...5fd0
07/03/20262:50:26 AMbuy$0.02002$0.10930.000035720.00019510.183
0xB42...22B6
0x12...8bd7
07/03/20262:44:32 AMbuy$0.01994$0.10930.000035590.00019510.1823
0x503...7a39
0xd9...6625
07/03/20262:43:51 AMbuy$0.01993$0.10930.000035590.00019510.1823
0xaAC...389C
0x85...1000
07/03/20262:43:47 AMbuy$0.01993$0.10930.000035590.00019510.1823
0x140...8939
0x33...4422
07/03/20262:42:43 AMbuy$0.02002$0.10930.000035730.00019510.183
0x091...6aC6
0x1c...0a0e
07/03/20262:42:29 AMbuy$0.01995$0.10930.000035590.00019510.1823
0xFe9...A9EA
0xe4...6f94
07/03/20262:41:38 AMbuy$0.01995$0.10940.000035590.00019510.1823
0x2d8...9c55
0xc6...f7d3
07/03/20262:39:53 AMbuy$0.02$0.10930.00003570.00019510.1829
0x76B...59a0
0x97...5f71
07/03/20262:38:24 AMbuy$0.01995$0.10940.000035590.00019510.1823
0xe79...6124
0xa4...b59c
07/03/20262:37:59 AMbuy$0.02001$0.10930.000035730.00019510.183
0x01F...ceA1
0x78...f02b
07/03/20262:37:33 AMbuy$0.01995$0.10940.000035590.00019510.1823
0x9c9...6D32
0x15...7bd2
07/03/20262:36:59 AMbuy$0.02002$0.10940.00003570.00019510.1829
0x3B0...1883
0x64...a94a
07/03/20262:36:37 AMbuy$0.01996$0.10940.000035590.00019510.1823
0xC9C...22f2
0xc3...c1a6
07/03/20262:34:17 AMbuy$0.01993$0.10920.000035590.00019510.1823
0xb23...29cb
0x41...5505
07/03/20262:33:27 AMbuy$0.01992$0.10920.000035590.00019510.1823
0x1B9...9e88
0x16...e0f7
07/03/20262:28:50 AMbuy$0.01$0.10940.000017840.00019510.09143
0x80a...9774
0x6f...a1cc