WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1085
Price
0.0001797 WBNB
TVL
$59,838.16
MKT CAP
$992.3K
5m
0%
1h
-0.53%
4h
-0.94%
24h
1.54%
Share
TXNS
170
Buys
82
Sells
88
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
275,118.03
Pooled WBNB:
$49.52

CTK/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of CTK token on DEX PancakeSwap is $0.1085. CTK price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,441.37. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $992,260.26. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $59,838.16. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $59,838.16.

The total transactions of CTK/WBNB is 170 in the last 24 hours, 82 of which are buy transactions, and 88 are sales transactions.

CTK/WBNB pool has a trading volume of $4,441.37 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001797, captured at 9:48 PM UTC.

The price of converting 1 CTK to USD is $0.1085 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20269:40:02 PMsell$33.3$0.10850.055120.0001797306.64
0x191...4a08
0x1e...d8a7
08/16/20269:40:01 PMsell$16.81$0.10870.027830.00018154.57
0xf4B...257d
0x23...e60a
08/16/20269:30:00 PMsell$16.51$0.10910.027290.0001804151.29
0xd06...8FB4
0x00...f042
08/16/20269:30:01 PMsell$12.69$0.1090.020980.0001802116.4
0x3ED...27EB
0xee...77f0
08/16/20266:58:40 PMbuy$49.99$0.10960.082580.0001811455.94
0xED0...DDD7
0x5c...e3f6
08/16/20266:58:31 PMbuy$20$0.10940.033030.0001806182.81
0x912...a317
0x8c...81da
08/16/20265:46:25 PMsell$27.29$0.1090.044990.0001798250.21
0x690...c5c5
0xa3...430d
08/16/20265:44:41 PMbuy$27.5$0.10960.045330.0001807250.83
0x690...c5c5
0x8f...0c06
08/16/20265:34:33 PMbuy$25$0.10940.04120.0001804228.39
0xAbb...2303
0xad...555e
08/16/20265:11:21 PMbuy$1.4$0.10940.002320.000180212.87
0x62d...9db6
0x70...8f8d
08/16/20265:10:37 PMsell$65.32$0.10910.10750.0001797598.58
0x9e1...9159
0xd0...975d
08/16/20264:41:57 PMsell$19.3$0.10940.031770.0001802176.29
0x3a2...649A
0x72...bfc8
08/16/20264:35:55 PMsell$35.48$0.10970.058390.0001805323.36
0x827...2781
0x89...335e
08/16/20264:18:16 PMsell$27.82$0.110.045750.0001809252.84
0x3a2...649A
0xb3...9cc7
08/16/20263:56:16 PMbuy$24.33$0.11040.040070.0001818220.34
0xED0...DDD7
0x72...5a70
08/16/20263:56:08 PMbuy$13.94$0.11030.022960.0001816126.38
0xAbb...2303
0x67...1edf
08/16/20263:56:09 PMsell$1.05$0.10980.0017330.00018089.58
0xE60...3463
0x76...b651
08/16/20263:17:07 PMbuy$13.96$0.11030.022960.0001815126.53
0xAbb...2303
0x8b...ffd6
08/16/20262:49:30 PMsell$33.26$0.10980.054720.0001807302.84
0xC19...00fB
0x33...fd59
08/16/20262:22:33 PMbuy$23.82$0.11040.039170.0001816215.62
0x259...2061
0xc4...0501