WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09966
Price
0.0001685 WBNB
TVL
$56,532.36
MKT CAP
$910.6K
5m
0%
1h
0.34%
4h
0.92%
24h
0.52%
Share
TXNS
110
Buys
56
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
284,334.66
Pooled WBNB:
$47.79

CTK/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of CTK token on DEX PancakeSwap is $0.09966. CTK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,502.36. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $910,592.68. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,532.37. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,532.37.

The total transactions of CTK/WBNB is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.

CTK/WBNB pool has a trading volume of $1,502.36 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001685, captured at 7:37 AM UTC.

The price of converting 1 CTK to USD is $0.09966 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:36:46 AMbuy$0.02501$0.099660.00004230.00016850.251
0xe0E...C0A8
0xe7...c817
08/01/20266:17:37 AMbuy$0.03331$0.099770.000056270.00016850.3339
0xbDF...2553
0x31...3ba4
08/01/20266:11:17 AMbuy$0.02497$0.099780.000042170.00016850.2502
0x433...b982
0x37...cc29
08/01/20266:11:15 AMbuy$0.01252$0.099710.000021170.00016850.1256
0x668...530D
0x5d...f7ba
08/01/20265:38:00 AMbuy$22.78$0.099480.038560.0001683229.05
0xd06...8FB4
0x72...9943
08/01/20265:37:00 AMbuy$35.48$0.099320.060020.000168357.22
0x911...fACc
0x18...567c
08/01/20265:34:46 AMbuy$23.94$0.099110.04050.0001676241.54
0xf4B...257d
0x00...531e
08/01/20265:34:01 AMbuy$25.96$0.098980.04390.0001673262.28
0xF9b...Af41
0xe9...1187
08/01/20265:13:29 AMbuy$0.3836$0.098910.00064860.00016723.87
0x27d...5c09
0xf4...a432
08/01/20262:43:46 AMbuy$0.02503$0.098750.000042380.00016720.2534
0x56f...700A
0x4d...4224
08/01/20262:28:20 AMbuy$0.5029$0.098750.00085170.00016725.09
0xE66...1398
0x36...38d7
08/01/20262:28:08 AMbuy$4.55$0.098720.0077140.000167146.14
0x76e...699E
0x20...1e0d
08/01/20262:28:07 AMsell$85.27$0.098510.14440.0001668865.6
0x642...a935
0xb6...4656
08/01/20262:21:48 AMbuy$1.78$0.099310.0030230.000168117.97
0xE66...1398
0xd9...f4b5
08/01/20262:21:35 AMsell$15.14$0.098840.025650.0001674153.25
0x259...2061
0xe3...3442
08/01/20262:17:20 AMsell$14.78$0.098830.025060.0001675149.57
0xf4B...257d
0x89...63a8
08/01/20262:17:09 AMbuy$1.15$0.09940.0019640.000168511.65
0xE66...1398
0x8e...2d19
08/01/20262:17:05 AMsell$8.66$0.098930.014680.000167787.55
0x259...2061
0x16...042e
08/01/20262:16:20 AMsell$18.03$0.099020.030580.0001678182.17
0xd06...8FB4
0x7e...8bea
08/01/20262:16:00 AMsell$6.81$0.099090.011550.00016868.77
0x692...ABCc
0xb3...451c