WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1587
Price
0.0002494 WBNB
TVL
$75,149.07
MKT CAP
$1.5M
5m
0%
1h
-0.56%
4h
-0.93%
24h
1.38%
Share
TXNS
73
Buys
47
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
237,255.65
Pooled WBNB:
$59.03

CTK/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of CTK token on DEX PancakeSwap is $0.1587. CTK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,487.83. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,450,514.51. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,149.08. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,149.08.

The total transactions of CTK/WBNB is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.

CTK/WBNB pool has a trading volume of $1,487.83 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002494, captured at 1:53 AM UTC.

The price of converting 1 CTK to USD is $0.1587 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20261:11:29 AMbuy$3.56$0.15870.0056070.000249422.48
0x709...a037
0xbf...bcc6
03/24/20261:11:29 AMsell$62.09$0.15820.097550.0002485392.47
0x84b...0D2A
0x85...184d
03/24/202612:24:06 AMbuy$0.256$0.15930.0004020.00025021.6
0x7AF...195b
0x2e...5196
03/24/202612:15:45 AMbuy$3.66$0.15960.0057370.000250122.93
0x46a...C016
0xdf...abbc
03/24/202612:15:45 AMsell$62.12$0.1590.097350.0002493390.47
0x84b...0D2A
0x28...8c93
03/23/202610:07:04 PMbuy$3.09$0.16020.004840.000250919.28
0x7AF...195b
0x75...a21c
03/23/202610:07:02 PMsell$62.11$0.15960.097280.0002501388.97
0x649...6363
0x5c...28a6
03/23/20268:51:18 PMbuy$2.18$0.16080.0034180.000251713.57
0xC3f...FD1d
0x77...3d5e
03/23/20268:49:18 PMbuy$10.51$0.16090.016450.000251665.36
0x456...404A
0x42...4f33
03/23/20268:49:17 PMsell$74.54$0.16030.11650.0002508464.77
0x84b...0D2A
0xdf...b061
03/23/20268:48:52 PMbuy$1.63$0.16140.0025520.000252510.1
0xC3f...FD1d
0x85...4e82
03/23/20268:44:16 PMbuy$2.81$0.16150.0043970.000252517.41
0x7AF...195b
0xb5...5fef
03/23/20266:31:07 PMsell$62.09$0.16050.097340.0002516386.77
0x649...6363
0x64...4ee3
03/23/20265:55:27 PMsell$0.1009$0.16070.00015820.00025210.6278
0x6c9...0ab0
0xb0...bebb
03/23/20265:54:21 PMsell$0.4075$0.16070.00063920.00025212.53
0x6c9...0ab0
0xd9...0004
03/23/20265:54:16 PMbuy$13.99$0.16140.021950.000253286.66
0xAbb...2303
0xb1...efcb
03/23/20265:54:05 PMsell$2.5$0.16060.0039340.000251915.61
0xB5C...2F6d
0xcb...5495
03/23/20265:54:04 PMbuy$42.99$0.16120.067420.0002529266.57
0x649...6363
0x23...057f
03/23/20265:53:57 PMbuy$35.81$0.16090.056170.0002524222.52
0x649...6363
0x4e...d443
03/23/20265:53:58 PMsell$2.52$0.16030.0039550.000251415.73
0xB5C...145b
0xf3...dba4