WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.2103
Price
0.0003343 WBNB
TVL
$86,152.33
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.13%
24h
-10.90%
Share
TXNS
395
Buys
248
Sells
147
Volume
10K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
204,352.24
Pooled WBNB:
$68.47

CTK/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of CTK token on DEX PancakeSwap is $0.2103. CTK price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $9,669.45. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,921,747.94. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $86,152.33. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $86,152.33.

The total transactions of CTK/WBNB is 395 in the last 24 hours, 248 of which are buy transactions, and 147 are sales transactions.

CTK/WBNB pool has a trading volume of $9,669.45 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0003343, captured at 10:33 AM UTC.

The price of converting 1 CTK to USD is $0.2103 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20269:27:18 AMsell$12.53$0.21030.019930.000334359.61
0x6Fa...bABC
0x8f...a8d5
02/26/20268:12:42 AMbuy$29.02$0.21040.046330.0003359137.94
0x823...2fc0
0xba...c2d9
02/26/20268:12:20 AMbuy$22.38$0.20970.03580.0003355106.72
0x823...2fc0
0xb8...5cc4
02/26/20268:07:08 AMbuy$24.7$0.20980.039450.0003351117.73
0x6Fa...bABC
0xed...80a8
02/26/20268:06:11 AMbuy$3.97$0.20970.0063480.000334918.95
0x887...8Dd0
0xf7...e62e
02/26/20268:02:47 AMbuy$0.01191$0.20950.000019040.00033480.05687
0x117...Ae15
0x3d...b942
02/26/20268:02:46 AMbuy$19.26$0.20940.030780.000334791.97
0x909...1421
0x3d...019a
02/26/20267:43:42 AMbuy$21.04$0.20930.033610.0003344100.51
0x823...2fc0
0x6d...c983
02/26/20267:41:09 AMbuy$21.62$0.20910.034540.000334103.39
0x6Fa...bABC
0x73...cbee
02/26/20267:40:18 AMbuy$19.12$0.20910.030510.000333791.42
0x53E...31A9
0xb0...adfa
02/26/20267:32:49 AMsell$0.06915$0.20830.00011010.00033190.3318
0x49f...53D0
0x92...70d9
02/26/20267:31:06 AMbuy$5.24$0.20950.0083480.000333525.02
0x6A9...bCBB
0x78...0caa
02/26/20267:18:54 AMbuy$1.06$0.20920.0016940.00033355.07
0xC3f...FD1d
0xf4...ca42
02/26/20267:18:29 AMbuy$0.003702$0.20960.0558890.00033350.01766
0x58f...193c
0x4b...1f6d
02/26/20267:17:23 AMbuy$0.0113$0.20920.000018010.00033350.05402
0x7AF...195b
0x17...599d
02/26/20267:17:22 AMsell$128.64$0.20880.2050.0003328615.91
0xeE7...4C47
0x13...d7ba
02/26/20267:17:09 AMbuy$212.26$0.210.33820.00033481,010.3
0x49f...53D0
0x28...1aff
02/26/20267:17:09 AMsell$60.42$0.20970.09630.0003343288.04
0xad4...AB15
0x13...398c
02/26/20267:16:31 AMbuy$0.3139$0.20890.00050070.00033311.5
0x7AF...195b
0x1f...a91d
02/26/20267:16:25 AMbuy$1.13$0.20880.0018110.00033315.43
0x7AF...195b
0xdc...6c5e