WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1208
Price
0.0001655 WBNB
TVL
$69,534.72
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.49%
24h
0.34%
Share
TXNS
68
Buys
31
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
287,166.08
Pooled WBNB:
$47.62

CTK/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of CTK token on DEX PancakeSwap is $0.1208. CTK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,298.53. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,103,923.52. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $69,534.72. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $69,534.72.

The total transactions of CTK/WBNB is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.

CTK/WBNB pool has a trading volume of $1,298.53 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001655, captured at 7:44 PM UTC.

The price of converting 1 CTK to USD is $0.1208 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20267:25:57 PMsell$15.04$0.12080.02060.0001655124.52
0x646...a11a
0x43...0f59
09/17/20265:29:40 PMsell$17.94$0.1210.024580.0001658148.24
0x692...ABCc
0x54...7704
09/17/20265:29:40 PMsell$17.92$0.12090.024550.0001656148.24
0x93a...7859
0x20...f36e
09/17/20265:27:14 PMsell$24.01$0.12120.03290.000166198.14
0x6f0...A993
0xce...fa68
09/17/20265:23:13 PMsell$25.78$0.12130.035320.0001662212.42
0xB4a...04F8
0x43...294d
09/17/20265:08:20 PMsell$13.31$0.12150.018230.0001664109.53
0x3a2...649A
0xb5...7a87
09/17/20265:03:02 PMsell$4.15$0.12170.0056930.000166834.12
0x99A...6570
0x9a...2279
09/17/20265:03:02 PMbuy$101.77$0.12190.13950.0001671834.45
0xA5a...A142
0xe1...745a
09/17/20265:03:02 PMsell$28.58$0.12150.039170.0001666235.07
0x748...30d0
0x72...0697
09/17/20264:57:53 PMbuy$29.29$0.12120.040240.0001665241.6
0xd06...8FB4
0x17...7910
09/17/20264:56:33 PMbuy$10.82$0.1210.014870.000166389.39
0x827...2781
0x1f...92cf
09/17/20264:36:05 PMbuy$21.19$0.12080.029140.0001662175.31
0x3a2...649A
0x79...01b7
09/17/20264:26:43 PMbuy$21.69$0.12060.029830.000166179.72
0x3a2...649A
0x8a...52f0
09/17/20264:15:16 PMbuy$17.51$0.12060.024070.0001658145.2
0x6f0...A993
0x0f...35c9
09/17/20264:11:43 PMbuy$23.57$0.12040.03240.0001656195.66
0x3a2...649A
0x3d...6fb3
09/17/20263:46:41 PMbuy$0.5354$0.12040.00073550.00016554.44
0xE66...1398
0x2d...90cc
09/17/20263:44:12 PMbuy$1.47$0.12070.0020280.000165712.23
0xeD5...9bfE
0xab...a7d2
09/17/20263:44:12 PMsell$30.94$0.120.042480.0001647257.8
0xC19...00fB
0x05...b6a9
09/17/20263:44:19 PMbuy$3.33$0.12050.0045820.000165427.68
0xE66...1398
0x04...5949
09/17/20263:44:12 PMsell$26.63$0.12020.036570.000165221.56
0xf4B...257d
0x6a...92d7