WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1102
Price
0.0001899 WBNB
TVL
$58,976.66
MKT CAP
$1M
5m
-0.08%
1h
-0.42%
4h
-0.54%
24h
1.28%
Share
TXNS
218
Buys
123
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
266,911.23
Pooled WBNB:
$50.81

CTK/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of CTK token on DEX PancakeSwap is $0.1102. CTK price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,774.34. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,007,436.04. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $58,976.67. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $58,976.67.

The total transactions of CTK/WBNB is 218 in the last 24 hours, 123 of which are buy transactions, and 95 are sales transactions.

CTK/WBNB pool has a trading volume of $1,774.34 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001899, captured at 11:52 AM UTC.

The price of converting 1 CTK to USD is $0.1102 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202611:50:01 AMsell$15.04$0.11020.025920.0001899136.44
0x646...a11a
0x6b...8521
07/07/202611:47:28 AMsell$15.04$0.11020.025940.0001901136.44
0x646...a11a
0x19...f92b
07/07/202611:45:37 AMsell$15.05$0.11030.025970.0001903136.44
0x646...a11a
0xf1...1a0e
07/07/202611:32:10 AMbuy$0.01$0.11070.00001730.00019140.09038
0x063...0082
0xf4...59dc
07/07/20269:55:37 AMsell$15.04$0.11010.026040.0001905136.64
0x646...a11a
0xed...47d6
07/07/20269:44:10 AMsell$7.93$0.11020.013730.000190772
0x532...8E97
0x30...4816
07/07/20269:17:33 AMbuy$0.01195$0.11080.000020680.00019170.1078
0x64b...6D13
0x90...4490
07/07/20269:16:30 AMbuy$0.01195$0.11080.000020680.00019170.1079
0x5c3...beaC
0xab...77b1
07/07/20269:07:33 AMsell$15.05$0.11020.026060.0001908136.54
0x646...a11a
0x9c...8c24
07/07/20268:55:50 AMbuy$23.06$0.11060.039970.0001917208.45
0x6A9...bCBB
0x61...5bcd
07/07/20268:55:25 AMbuy$13.12$0.11050.022740.0001915118.72
0x532...8E97
0x16...5a93
07/07/20268:26:32 AMbuy$0.01251$0.11050.000021660.00019140.1131
0xDA8...233e
0x60...159a
07/07/20268:05:29 AMbuy$0.01194$0.11060.000020660.00019140.1079
0x6A4...6317
0xb9...0b0b
07/07/20268:04:05 AMbuy$0.0199$0.11070.000034420.00019140.1797
0x3c0...6FE8
0x2d...6c35
07/07/20267:49:35 AMbuy$0.02408$0.11080.00004160.00019140.2172
0x7AF...195b
0xe7...9619
07/07/20267:47:54 AMbuy$0.01195$0.11080.000020630.00019140.1077
0x742...cDf7
0xa8...35d2
07/07/20267:46:09 AMbuy$0.01195$0.11080.000020640.00019140.1078
0xCcF...fA4E
0xcf...a6bd
07/07/20267:43:05 AMbuy$0.02001$0.11080.000034560.00019140.1805
0xdE7...604f
0xf0...dd91
07/07/20267:24:05 AMbuy$0.01$0.1110.000017250.00019140.09012
0x2A8...fAba
0xd9...ddc8
07/07/20267:08:35 AMsell$0.1979$0.11040.00034140.00019051.79
0xb32...7aB6
0x1f...41fb