WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1191
Price
0.0002025 WBNB
TVL
$61,542.91
MKT CAP
$1.1M
5m
0%
1h
-0.40%
4h
-0.86%
24h
-2.71%
Share
TXNS
70
Buys
32
Sells
38
Volume
939
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
258,909.71
Pooled WBNB:
$52.3

CTK/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of CTK token on DEX PancakeSwap is $0.1191. CTK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $938.65. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,088,648.21. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,542.91. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,542.91.

The total transactions of CTK/WBNB is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

CTK/WBNB pool has a trading volume of $938.65 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002025, captured at 9:42 PM UTC.

The price of converting 1 CTK to USD is $0.1191 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:42:20 PMbuy$0.008781$0.11910.000014920.00020250.07369
0xA2E...189E
0x05...bc4a
06/21/20269:18:21 PMbuy$1.6$0.11850.0027370.000202513.51
0xC3f...FD1d
0xc3...6980
06/21/20269:18:08 PMsell$8.39$0.11810.014320.000201571.07
0x947...e1B3
0x22...f27a
06/21/20269:17:59 PMsell$9.32$0.11820.01590.000201678.87
0x909...1421
0x2f...a930
06/21/20269:17:34 PMsell$14.52$0.11830.024760.0002018122.68
0x909...1421
0xc4...d4bf
06/21/20269:10:01 PMsell$7.56$0.11820.012930.00020263.99
0x947...e1B3
0xcd...0fac
06/21/20269:10:01 PMsell$7.3$0.11810.012480.000201961.78
0x823...2fc0
0x8b...4c5b
06/21/20269:09:58 PMsell$18.37$0.11860.031330.0002022154.95
0xFE8...abF0
0x18...2f66
06/21/20268:42:09 PMsell$23.37$0.11940.039620.0002025195.63
0xFE8...abF0
0x81...10d6
06/21/20268:41:50 PMsell$9.25$0.11960.015680.000202777.36
0x823...2fc0
0x7f...9123
06/21/20268:18:58 PMsell$12.52$0.11980.02120.0002028104.5
0x909...1421
0xd9...2e98
06/21/20266:01:22 PMsell$9.23$0.11990.015620.00020376.95
0x947...e1B3
0xaa...4341
06/21/20265:58:01 PMsell$30.71$0.12010.051940.0002032255.53
0xBdc...9023
0x34...8420
06/21/20265:28:11 PMsell$15.82$0.12030.026780.0002035131.55
0xFE8...abF0
0x59...0257
06/21/20264:31:02 PMbuy$0.02449$0.12070.000041520.00020470.2028
0xC3f...FD1d
0xdb...011b
06/21/20263:58:53 PMsell$0.1255$0.12010.00021280.00020361.04
0xE66...1398
0x88...1e8c
06/21/20263:58:17 PMsell$0.8223$0.12010.0013940.00020376.84
0xE66...1398
0xaf...e380
06/21/20263:58:03 PMbuy$23.78$0.12060.040330.0002045197.18
0xC95...d865
0xef...3f07
06/21/20262:17:11 PMsell$9.69$0.11960.016480.000203481.02
0x2B1...66f7
0x9e...aec4
06/21/20261:48:15 PMsell$0.1533$0.11960.00026080.00020351.28
0xD9c...dA91
0x4c...ca7d