WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1259
Price
0.0001747 WBNB
TVL
$70,406.35
MKT CAP
$1.2M
5m
0%
1h
0.32%
4h
3.24%
24h
10.10%
Share
TXNS
233
Buys
96
Sells
137
Volume
5K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
279,011.37
Pooled WBNB:
$48.86

CTK/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of CTK token on DEX PancakeSwap is $0.1259. CTK price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,138.17. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,150,400.86. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $70,406.35. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $70,406.35.

The total transactions of CTK/WBNB is 233 in the last 24 hours, 96 of which are buy transactions, and 137 are sales transactions.

CTK/WBNB pool has a trading volume of $5,138.17 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001747, captured at 4:07 AM UTC.

The price of converting 1 CTK to USD is $0.1259 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:52:02 AMsell$14.32$0.12590.019890.0001747113.81
0x188...0BED
0xf4...44da
08/22/20263:46:57 AMbuy$2.28$0.12630.003180.000175718.09
0xEe1...5C64
0xc2...c0bb
08/22/20263:46:56 AMsell$14.3$0.12580.019880.0001749113.71
0x911...fACc
0xfe...cc25
08/22/20263:46:16 AMsell$24.11$0.12590.033510.000175191.41
0x73C...0ba2
0x30...fff9
08/22/20263:44:43 AMbuy$2.09$0.12670.0029090.00017616.52
0xECb...60dA
0x02...6917
08/22/20263:44:42 AMsell$8.45$0.12610.011740.000175267.03
0x911...fACc
0xd2...464a
08/22/20263:41:14 AMsell$7.52$0.12610.010450.000175359.63
0x188...0BED
0x28...0943
08/22/20263:41:14 AMsell$7.51$0.1260.010450.000175359.63
0x93a...7859
0x38...4a42
08/22/20263:32:38 AMsell$32.66$0.12620.045440.0001755258.79
0x694...13f6
0xe3...91ec
08/22/20263:32:38 AMsell$50.58$0.12650.070360.000176399.76
0xd06...8FB4
0x88...c7d3
08/22/20263:28:02 AMsell$78.58$0.12690.10930.0001766619.08
0x259...2061
0xdb...56b8
08/22/20263:27:47 AMsell$3.77$0.1270.0052660.00017729.74
0xa5A...b65A
0x68...34c6
08/22/20263:27:32 AMsell$10.16$0.12660.014220.000177180.28
0x259...2061
0x68...519e
08/22/20263:17:08 AMbuy$35.03$0.12660.04920.0001779276.59
0x694...13f6
0xb5...57e9
08/22/20263:16:13 AMbuy$120.6$0.1260.16940.0001771956.63
0x73C...0ba2
0x74...63d4
08/22/20263:13:01 AMbuy$21.87$0.12540.030760.0001763174.39
0xf4B...257d
0xe3...bae6
08/22/20263:01:06 AMbuy$2.81$0.12550.0039520.000176422.4
0x314...F052
0xd5...c6ec
08/22/20263:01:06 AMbuy$0.7813$0.12560.0010970.00017646.22
0x314...F052
0xd5...c6ec
08/22/20263:01:01 AMsell$13.43$0.1250.018860.0001755107.46
0x188...0BED
0xe3...c493
08/22/20262:54:51 AMsell$27.9$0.12550.039090.0001759222.27
0xf4B...257d
0x94...75ed