WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.134
Price
0.000173 WBNB
TVL
$75,469.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.23%
24h
3.79%
Share
TXNS
100
Buys
39
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
280,945.42
Pooled WBNB:
$48.71

CTK/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of CTK token on DEX PancakeSwap is $0.134. CTK price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,179.28. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,224,516.25. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,469.37. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,469.37.

The total transactions of CTK/WBNB is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.

CTK/WBNB pool has a trading volume of $2,179.28 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.000173, captured at 7:15 AM UTC.

The price of converting 1 CTK to USD is $0.134 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20266:11:08 AMsell$11.58$0.1340.014960.00017386.47
0xd06...8FB4
0x17...2b38
09/25/20266:10:55 AMsell$9.34$0.1340.012070.000173169.72
0x692...ABCc
0xff...36de
09/25/20266:07:07 AMsell$13.59$0.13430.017530.0001732101.2
0x191...4a08
0x07...d089
09/25/20266:06:45 AMsell$12.49$0.13430.016110.000173392.99
0x692...ABCc
0x36...7eb7
09/25/20266:00:02 AMsell$11.54$0.13430.014890.000173485.88
0xd06...8FB4
0x9b...88af
09/25/20265:32:04 AMsell$9.89$0.13410.01280.000173573.76
0xd06...8FB4
0x5a...e64a
09/25/20265:30:50 AMsell$13.01$0.13430.016820.000173696.86
0xf4B...257d
0xd2...6c6a
09/25/20264:39:34 AMsell$4.59$0.13440.0059410.000173734.19
0x0de...4106
0x0f...7fe8
09/25/20264:39:33 AMbuy$80.92$0.13480.10450.0001742600.16
0xED0...DDD7
0x26...d52c
09/25/20264:04:55 AMbuy$25.13$0.13410.032550.0001737187.35
0xf4B...257d
0x7c...809f
09/25/20263:05:53 AMbuy$29.89$0.13440.038590.0001735222.41
0xd06...8FB4
0xec...f8e1
09/25/20262:46:31 AMsell$10.2$0.13380.013150.000172576.25
0xf4B...257d
0xdf...faf7
09/25/20262:46:00 AMsell$8.28$0.1340.010670.000172661.83
0x911...fACc
0x07...a4fb
09/25/20262:43:22 AMsell$16.66$0.1340.021470.0001727124.28
0x191...4a08
0x6a...e931
09/25/20262:42:04 AMsell$10.43$0.1340.013450.000172877.81
0x93a...7859
0x93...4b8f
09/25/20262:41:05 AMsell$9$0.1340.011620.000172967.21
0x188...0BED
0xe8...2743
09/25/20262:36:51 AMsell$10.38$0.13430.013370.00017377.3
0xd06...8FB4
0x89...2a57
09/25/20262:36:48 AMsell$8.96$0.13440.011540.000173166.69
0x93a...7859
0xcc...bfcc
09/25/20262:30:56 AMsell$58.5$0.13490.075210.0001734433.58
0x188...0BED
0x5c...d6db
09/25/20262:26:00 AMsell$47.41$0.13540.060890.0001739350.09
0xd06...8FB4
0x5c...8a01