WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1188
Price
0.0001718 WBNB
TVL
$67,073.24
MKT CAP
$1.1M
5m
0%
1h
-0.71%
4h
-1.35%
24h
2.78%
Share
TXNS
107
Buys
41
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
281,642.71
Pooled WBNB:
$48.51

CTK/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of CTK token on DEX PancakeSwap is $0.1188. CTK price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,555.29. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,085,716.24. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $67,073.24. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $67,073.24.

The total transactions of CTK/WBNB is 107 in the last 24 hours, 41 of which are buy transactions, and 66 are sales transactions.

CTK/WBNB pool has a trading volume of $1,555.29 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001718, captured at 9:25 PM UTC.

The price of converting 1 CTK to USD is $0.1188 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20269:16:51 PMsell$14.13$0.11880.020440.0001718118.96
0x93a...7859
0x1a...8aad
08/29/20269:16:32 PMbuy$0.3097$0.120.00044580.00017282.57
0xE66...1398
0xc5...c1bd
08/29/20269:16:31 PMsell$7$0.11940.010070.000171958.59
0x73C...0ba2
0x81...ac12
08/29/20269:16:31 PMbuy$0.3843$0.120.00055320.00017283.2
0x989...175d
0x2f...9a06
08/29/20268:45:09 PMbuy$1.43$0.12010.0020690.000172811.97
0xE66...1398
0x87...5ca3
08/29/20268:45:00 PMsell$7.43$0.1190.010750.000172162.47
0xd06...8FB4
0x45...77bb
08/29/20268:45:00 PMsell$7.43$0.11890.010740.00017262.47
0x188...0BED
0x96...155c
08/29/20268:43:01 PMsell$9.18$0.1190.013270.000172277.1
0x259...2061
0xa2...4671
08/29/20268:33:04 PMbuy$1.65$0.11960.0023940.000173113.83
0xE66...1398
0xbb...c682
08/29/20268:33:00 PMsell$13$0.11910.018810.0001723109.19
0xd06...8FB4
0x1c...bfa5
08/29/20267:00:51 PMsell$14.87$0.11980.02140.0001724124.13
0xd06...8FB4
0x32...0bee
08/29/20267:00:24 PMbuy$1.46$0.12040.0021140.000173312.19
0xE66...1398
0xd9...0aec
08/29/20267:00:23 PMsell$12.93$0.11920.018710.0001725108.46
0x774...0215
0x64...167c
08/29/20267:00:21 PMsell$11.95$0.11930.017290.0001727100.16
0x692...ABCc
0xb7...4962
08/29/20266:59:20 PMbuy$0.3388$0.120.00049020.00017362.82
0xE66...1398
0x93...2c1c
08/29/20266:59:08 PMbuy$1.66$0.12060.0023920.000173613.78
0xE66...1398
0x63...535f
08/29/20266:59:02 PMsell$12.63$0.11940.018270.0001728105.74
0x73C...0ba2
0xc6...e8dc
08/29/20266:59:01 PMsell$15.18$0.11950.021970.0001729127.04
0x73C...0ba2
0xdc...2f9e
08/29/20266:58:17 PMbuy$3.28$0.12070.0047220.000173827.16
0xCB1...0143
0x4a...28d5
08/29/20266:58:16 PMsell$55.14$0.12030.079390.0001732458.19
0x188...0BED
0xb3...9973