WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1039
Price
0.0001821 WBNB
TVL
$56,835.54
MKT CAP
$950.1K
5m
0%
1h
0%
4h
-1.29%
24h
-0.65%
Share
TXNS
93
Buys
53
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
272,646.97
Pooled WBNB:
$49.78

CTK/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of CTK token on DEX PancakeSwap is $0.1039. CTK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,023.61. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $950,145.46. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,835.54. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,835.54.

The total transactions of CTK/WBNB is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.

CTK/WBNB pool has a trading volume of $1,023.61 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001821, captured at 2:11 AM UTC.

The price of converting 1 CTK to USD is $0.1039 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202611:52:16 PMsell$5.78$0.10390.010140.000182155.67
0x188...0BED
0x50...9ba7
07/22/202611:49:15 PMbuy$0.047$0.10450.000082360.00018310.4497
0x6DB...30a1
0xe0...2e06
07/22/202611:46:17 PMbuy$0.804$0.10440.0014090.00018317.69
0xE66...1398
0x71...8e93
07/22/202611:46:15 PMsell$7.25$0.10390.012710.000182269.74
0xd06...8FB4
0xdd...a6bf
07/22/202611:36:11 PMsell$6.22$0.10390.010910.000182359.88
0x188...0BED
0xd4...a09d
07/22/202611:25:49 PMbuy$0.6704$0.10440.0011750.00018326.41
0xE66...1398
0xbb...4f9a
07/22/202611:19:36 PMbuy$0.226$0.10440.00039670.00018322.16
0xE66...1398
0x80...0c23
07/22/202611:17:50 PMsell$5.76$0.10380.010110.000182455.45
0x188...0BED
0x22...bc64
07/22/202611:16:27 PMsell$5.72$0.10390.010030.000182455.01
0x692...ABCc
0x6f...7010
07/22/202611:15:01 PMbuy$1.96$0.10440.0034470.000183418.79
0xE66...1398
0xfa...ab8a
07/22/202611:14:32 PMsell$9.86$0.10390.017320.000182594.89
0x188...0BED
0x59...81cb
07/22/202611:12:48 PMsell$9.93$0.10420.017410.000182695.31
0x259...2061
0x2f...e3bd
07/22/202611:12:41 PMsell$13.16$0.10420.023070.0001828126.19
0x774...0215
0x7c...bdef
07/22/202611:04:15 PMsell$9.71$0.10440.0170.000182992.93
0xd06...8FB4
0xe3...9918
07/22/202611:04:15 PMbuy$0.5788$0.10490.0010130.00018385.51
0xB5C...0cc1
0x2a...9a5f
07/22/202610:52:25 PMbuy$0.839$0.1050.0014690.00018397.98
0xE66...1398
0x52...2eb1
07/22/202610:52:09 PMsell$6.92$0.10450.012130.00018366.27
0x911...fACc
0x99...d638
07/22/20269:56:05 PMbuy$0.01997$0.10510.000034950.0001840.1899
0x5E6...7F6E
0x94...3155
07/22/20269:43:44 PMbuy$0.1566$0.10520.00027380.0001841.48
0xE66...1398
0xfc...4b50
07/22/20269:40:10 PMsell$7.32$0.10470.012810.000183169.96
0x911...fACc
0xd2...fff3