WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.2115
Price
0.0003442 WBNB
TVL
$85,258.73
MKT CAP
$1.9M
5m
0%
1h
0.43%
4h
1.23%
24h
6.94%
Share
TXNS
165
Buys
69
Sells
96
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
200,990.84
Pooled WBNB:
$69.36

CTK/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of CTK token on DEX PancakeSwap is $0.2115. CTK price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,819.50. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,933,057.68. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $85,258.73. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $85,258.73.

The total transactions of CTK/WBNB is 165 in the last 24 hours, 69 of which are buy transactions, and 96 are sales transactions.

CTK/WBNB pool has a trading volume of $2,819.50 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0003442, captured at 10:32 AM UTC.

The price of converting 1 CTK to USD is $0.2115 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20269:53:00 AMsell$0.01366$0.21150.000022230.00034420.06457
0x7AF...195b
0x04...aa23
02/12/20269:52:51 AMsell$1.47$0.21150.00240.00034426.97
0x6c9...0ab0
0x22...b9c4
02/12/20269:52:41 AMbuy$24.94$0.21260.040570.0003458117.33
0xAbb...2303
0x85...2859
02/12/20269:52:01 AMsell$1.42$0.21140.0023110.00034396.72
0x6c9...0ab0
0x31...a961
02/12/20269:51:51 AMbuy$24.94$0.21230.040570.0003454117.45
0xAbb...2303
0xc4...a256
02/12/20269:08:52 AMsell$0.08071$0.20980.00013210.00034350.3846
0xC3f...FD1d
0x5e...3af5
02/12/20268:54:39 AMsell$0.3525$0.210.00057660.00034351.67
0x7AF...195b
0x4a...a0f3
02/12/20268:53:24 AMbuy$74.27$0.21060.12150.0003447352.56
0x5F4...d09e
0x02...c413
02/12/20268:53:24 AMsell$4.35$0.20990.0071190.000343520.72
0xa59...e6C3
0x44...d580
02/12/20268:50:14 AMsell$1.3$0.20920.0021320.00034236.22
0x6c9...0ab0
0x9a...cb8f
02/12/20268:49:52 AMbuy$23.82$0.2110.038820.0003439112.88
0x6Fa...bABC
0x28...6704
02/12/20268:11:59 AMsell$0.2447$0.21040.00039760.0003421.16
0x7AF...195b
0xb2...ddbb
02/12/20268:12:00 AMsell$0.8297$0.21040.0013480.0003423.94
0x189...5Da7
0x8c...b544
02/12/20268:08:02 AMbuy$24.96$0.21150.040540.0003435117.99
0xAbb...2303
0xc8...fde8
02/12/20268:08:17 AMsell$1.47$0.21060.0023920.0003426.99
0x6c9...0ab0
0x60...5d78
02/12/20268:04:03 AMsell$1.44$0.21020.0023470.00034166.87
0x6c9...0ab0
0xad...8641
02/12/20268:03:52 AMbuy$24.94$0.21120.040530.0003432118.1
0xAbb...2303
0x8f...2d32
02/12/20268:00:07 AMsell$1.11$0.210.0018120.00034125.31
0x7AF...195b
0x55...2365
02/12/20268:00:00 AMbuy$21.96$0.21090.035690.0003428104.1
0x2B1...66f7
0xe3...c233
02/12/20268:00:01 AMsell$2.73$0.210.0044480.000341313.03
0xc7D...9999
0x9d...2b47