WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.175
Price
0.0002893 WBNB
TVL
$76,989.42
MKT CAP
$1.6M
5m
0%
1h
-0.79%
4h
-1.06%
24h
-0.63%
Share
TXNS
124
Buys
48
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
220,517.47
Pooled WBNB:
$63.64

CTK/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.175. CTK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,801.78. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,598,990.43. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $76,989.42. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $76,989.42.

The total transactions of CTK/WBNB is 124 in the last 24 hours, 48 of which are buy transactions, and 76 are sales transactions.

CTK/WBNB pool has a trading volume of $2,801.78 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002893, captured at 3:02 PM UTC.

The price of converting 1 CTK to USD is $0.175 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20262:54:45 PMbuy$0.03768$0.1750.000062290.00028930.2153
0xC3f...FD1d
0x8f...c792
04/11/20262:54:01 PMbuy$1.08$0.17490.00180.00028936.22
0x7AF...195b
0xcf...611f
04/11/20262:53:43 PMbuy$0.3249$0.17490.00053730.00028921.85
0xC3f...FD1d
0x05...f29d
04/11/20262:53:40 PMsell$89.51$0.17440.1480.0002884513.17
0x9dB...e531
0x99...ea08
04/11/20262:53:40 PMbuy$0.05252$0.17490.000086850.00028920.3002
0x58f...193c
0x91...cf38
04/11/20262:53:40 PMbuy$5.01$0.17490.0082880.000289228.65
0x999...0515
0x5a...09ba
04/11/20262:53:35 PMbuy$0.2696$0.17570.00044580.00029051.53
0xC3f...FD1d
0x03...93d2
04/11/20262:53:19 PMsell$74.57$0.1750.12330.0002896425.87
0x9dB...e531
0x16...5e72
04/11/20262:53:19 PMbuy$4.56$0.17560.007550.000290525.98
0xbb5...5489
0xaf...9ddd
04/11/20262:32:21 PMbuy$0.1631$0.17630.00026970.00029160.9248
0xB5C...52a5
0x2c...9139
04/11/20262:32:21 PMbuy$0.03821$0.17630.000063190.00029160.2167
0xC3f...FD1d
0xe1...977e
04/11/20262:30:42 PMbuy$1.43$0.17640.0023670.00029168.11
0x6c9...0ab0
0xe3...2f54
04/11/20262:30:38 PMsell$74.54$0.17580.12320.0002907423.87
0x9dB...e531
0x78...8d50
04/11/202612:30:38 PMsell$74.57$0.17680.1230.0002918421.77
0x1f2...76Ff
0xf6...71c6
04/11/202612:20:34 PMsell$74.55$0.17740.1230.0002929420.07
0x1f2...76Ff
0x74...e20e
04/11/202612:00:32 PMsell$1.66$0.17720.0027490.00029359.36
0xE8D...80fb
0xaa...a94d
04/11/202611:36:45 AMsell$1.85$0.17750.0030610.000293510.42
0x6c9...0ab0
0xf1...bcef
04/11/202611:36:40 AMbuy$35.8$0.17810.059240.0002947200.97
0x1f2...76Ff
0x6f...2afe
04/11/202611:36:37 AMbuy$29.83$0.17780.049360.0002942167.76
0x1f2...76Ff
0x50...34d2
04/11/202611:20:36 AMbuy$61.89$0.17770.10220.0002935348.29
0x1c8...4fCa
0xb3...03b7