- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 214,585.72
- Pooled WBNB:
- $65.42
CTK/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of CTK token on DEX PancakeSwap is $0.1961. CTK price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $7,339.36. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,792,369.48. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $84,400.70. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $84,400.70.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 403 in the last 24 hours, 171 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $7,339.36 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003041, captured at 11:31 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1961 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:06:22 PM | sell | $0.02577 | $0.1961 | 0.00003995 | 0.0003041 | 0.1313 | 0x63...e4c3 | |
| 05/18/2026 | 10:39:24 PM | sell | $1.14 | $0.1963 | 0.001777 | 0.0003041 | 5.84 | 0x3c...fc5e | |
| 05/18/2026 | 10:39:19 PM | sell | $0.06169 | $0.1963 | 0.00009557 | 0.0003041 | 0.3142 | 0xc2...02e7 | |
| 05/18/2026 | 10:39:13 PM | buy | $19.99 | $0.1972 | 0.03098 | 0.0003055 | 101.41 | 0x8e...69dd | |
| 05/18/2026 | 10:34:04 PM | sell | $0.1987 | $0.1962 | 0.0003076 | 0.0003038 | 1.01 | 0xb5...e48a | |
| 05/18/2026 | 10:23:18 PM | sell | $1.95 | $0.1962 | 0.003033 | 0.0003038 | 9.98 | 0x06...c224 | |
| 05/18/2026 | 10:23:13 PM | buy | $20 | $0.1971 | 0.03096 | 0.0003052 | 101.42 | 0x94...b795 | |
| 05/18/2026 | 10:20:49 PM | buy | $13.99 | $0.1971 | 0.02165 | 0.000305 | 71 | 0x9f...083e | |
| 05/18/2026 | 10:11:10 PM | sell | $2.32 | $0.1958 | 0.003604 | 0.0003034 | 11.87 | 0x13...fb58 | |
| 05/18/2026 | 10:11:07 PM | buy | $19.99 | $0.1967 | 0.03098 | 0.0003048 | 101.66 | 0x4e...c068 | |
| 05/18/2026 | 9:13:25 PM | buy | $20 | $0.1959 | 0.03109 | 0.0003045 | 102.09 | 0x19...7660 | |
| 05/18/2026 | 9:03:25 PM | buy | $86.82 | $0.1952 | 0.1351 | 0.0003038 | 444.71 | 0xbf...9363 | |
| 05/18/2026 | 9:03:25 PM | sell | $5.08 | $0.1946 | 0.007909 | 0.0003028 | 26.11 | 0x68...f244 | |
| 05/18/2026 | 9:03:25 PM | sell | $0.4969 | $0.1946 | 0.0007733 | 0.0003028 | 2.55 | 0xcc...246c | |
| 05/18/2026 | 8:37:22 PM | sell | $1.86 | $0.1943 | 0.002898 | 0.0003016 | 9.6 | 0x02...24cd | |
| 05/18/2026 | 8:37:18 PM | buy | $19.99 | $0.1952 | 0.03104 | 0.000303 | 102.42 | 0xd3...fde8 | |
| 05/18/2026 | 7:44:40 PM | buy | $20 | $0.1949 | 0.03107 | 0.0003027 | 102.61 | 0xcc...b7af | |
| 05/18/2026 | 7:39:49 PM | buy | $13.99 | $0.1946 | 0.02176 | 0.0003025 | 71.93 | 0xe6...afde | |
| 05/18/2026 | 7:36:33 PM | buy | $19.99 | $0.1943 | 0.0311 | 0.0003022 | 102.89 | 0x3e...9311 | |
| 05/18/2026 | 5:45:07 PM | buy | $24.98 | $0.1934 | 0.039 | 0.0003019 | 129.15 | 0x43...ae53 |