- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 221,914.76
- Pooled WBNB:
- $63.27
CTK/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.176. CTK price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,543.94. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,608,519.98. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $78,326.34. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $78,326.34.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 97 in the last 24 hours, 68 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,543.94 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002844, captured at 5:14 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.176 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:10:54 PM | sell | $2.04 | $0.176 | 0.003303 | 0.0002844 | 11.61 | 0x31...d031 | |
| 04/14/2026 | 5:10:45 PM | sell | $0.4356 | $0.176 | 0.0007037 | 0.0002844 | 2.47 | 0xd3...899a | |
| 04/14/2026 | 5:10:47 PM | sell | $1.59 | $0.176 | 0.002577 | 0.0002844 | 9.06 | 0x53...5a88 | |
| 04/14/2026 | 5:10:47 PM | sell | $1.86 | $0.176 | 0.003014 | 0.0002844 | 10.59 | 0xab...141d | |
| 04/14/2026 | 5:10:41 PM | sell | $1.69 | $0.1758 | 0.002733 | 0.000284 | 9.62 | 0x76...0e29 | |
| 04/14/2026 | 5:10:42 PM | buy | $29.84 | $0.1768 | 0.04822 | 0.0002857 | 168.79 | 0x35...1faf | |
| 04/14/2026 | 5:10:34 PM | sell | $4.18 | $0.1758 | 0.006765 | 0.0002841 | 23.81 | 0x33...d428 | |
| 04/14/2026 | 5:10:30 PM | buy | $35.81 | $0.1765 | 0.05787 | 0.0002853 | 202.83 | 0x0c...0314 | |
| 04/14/2026 | 5:10:27 PM | sell | $2.59 | $0.1756 | 0.004195 | 0.0002836 | 14.79 | 0x5e...c11f | |
| 04/14/2026 | 5:10:25 PM | sell | $3.06 | $0.1756 | 0.00495 | 0.0002836 | 17.45 | 0x8c...c914 | |
| 04/14/2026 | 5:10:23 PM | buy | $29.86 | $0.1764 | 0.04822 | 0.0002849 | 169.26 | 0xb0...38b0 | |
| 04/14/2026 | 5:10:11 PM | buy | $29.84 | $0.1761 | 0.04822 | 0.0002845 | 169.46 | 0x33...3d24 | |
| 04/14/2026 | 5:10:11 PM | sell | $6.58 | $0.1753 | 0.01063 | 0.0002833 | 37.53 | 0x62...4bb4 | |
| 04/14/2026 | 5:04:58 PM | sell | $3.63 | $0.175 | 0.005868 | 0.0002829 | 20.73 | 0xe7...ad4b | |
| 04/14/2026 | 5:04:57 PM | buy | $35.78 | $0.1755 | 0.05792 | 0.0002841 | 203.81 | 0x93...fef1 | |
| 04/14/2026 | 5:04:57 PM | sell | $2.74 | $0.1748 | 0.004442 | 0.000283 | 15.69 | 0xf2...5b9f | |
| 04/14/2026 | 5:04:31 PM | buy | $29.85 | $0.1756 | 0.04821 | 0.0002837 | 169.95 | 0x29...6eb1 | |
| 04/14/2026 | 4:16:47 PM | sell | $1.61 | $0.1761 | 0.002592 | 0.000282 | 9.19 | 0xf9...8da9 | |
| 04/14/2026 | 4:13:10 PM | sell | $2.62 | $0.1761 | 0.00421 | 0.0002821 | 14.92 | 0xcc...eff7 | |
| 04/14/2026 | 3:52:10 PM | buy | $35.96 | $0.1772 | 0.05748 | 0.0002832 | 202.92 | 0x28...62b9 |