WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1644
Price
0.0002661 WBNB
TVL
$75,355.92
MKT CAP
$1.5M
5m
0%
1h
-0.36%
4h
-0.80%
24h
-0.21%
Share
TXNS
234
Buys
133
Sells
101
Volume
5K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
229,744.4
Pooled WBNB:
$61

CTK/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of CTK token on DEX PancakeSwap is $0.1644. CTK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $4,852.52. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,502,202.63. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,355.92. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,355.92.

The total transactions of CTK/WBNB is 234 in the last 24 hours, 133 of which are buy transactions, and 101 are sales transactions.

CTK/WBNB pool has a trading volume of $4,852.52 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002661, captured at 10:37 AM UTC.

The price of converting 1 CTK to USD is $0.1644 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202610:07:17 AMbuy$0.01718$0.16440.000027820.00026610.1045
0x58f...193c
0x71...6011
03/30/202610:06:13 AMbuy$0.05628$0.16450.000091070.00026610.3421
0x7AF...195b
0xf6...5f2a
03/30/202610:06:08 AMbuy$0.2168$0.16450.00035080.00026611.31
0xC3f...FD1d
0xeb...361c
03/30/202610:06:02 AMsell$0.001562$0.16360.0525270.00026480.009544
0x117...Ae15
0xf3...93cd
03/30/202610:06:02 AMbuy$0.7673$0.16440.0012410.00026614.66
0x44f...8e2e
0x51...48b5
03/30/202610:06:04 AMbuy$2.79$0.16440.0045250.000266117
0x7AF...195b
0x9d...5b58
03/30/202610:06:01 AMsell$62.11$0.16390.10050.0002652378.97
0x0a8...7ee7
0x38...015f
03/30/20269:38:41 AMbuy$0.03193$0.1650.000051670.0002670.1935
0xC3f...FD1d
0xfb...de16
03/30/20268:47:54 AMbuy$2.18$0.16570.0035210.000266913.18
0xC3f...FD1d
0xac...4a84
03/30/20268:47:02 AMbuy$0.4245$0.16570.00068390.00026692.56
0xC3f...FD1d
0xc5...b036
03/30/20268:47:00 AMbuy$4.74$0.16560.0076480.000266928.65
0x631...157B
0x26...32ee
03/30/20268:46:53 AMsell$74.21$0.16420.12010.000266451.77
0x0a8...7ee7
0x6e...0c13
03/30/20268:46:53 AMbuy$4.46$0.16470.0072310.000266827.09
0x080...9f33
0x49...3c12
03/30/20268:37:00 AMbuy$4.09$0.16590.0066020.000267824.64
0x7AF...195b
0xf3...8e46
03/30/20268:23:32 AMbuy$2.85$0.16570.0046050.000267817.19
0xC3f...FD1d
0x27...2d51
03/30/20268:23:29 AMsell$62.11$0.16520.10020.0002669375.77
0x0a8...7ee7
0x59...de63
03/30/20268:04:37 AMbuy$1.13$0.1660.001840.00026866.84
0x7AF...195b
0x2f...aadc
03/30/20267:49:06 AMbuy$3.65$0.16570.0059290.000268622.07
0x944...669c
0xa1...07de
03/30/20267:47:32 AMbuy$4.8$0.16570.0077870.000268528.99
0xC3f...FD1d
0xbd...9466
03/30/20265:12:42 AMbuy$0.7249$0.16520.0011780.00026854.38
0x7AF...195b
0x3f...78fd