WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1126
Price
0.0001721 WBNB
TVL
$63,454.25
MKT CAP
$1M
5m
0%
1h
-0.54%
4h
0.98%
24h
5.47%
Share
TXNS
98
Buys
41
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
281,077.46
Pooled WBNB:
$48.49

CTK/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of CTK token on DEX PancakeSwap is $0.1126. CTK price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,908.83. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,029,084.50. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $63,454.26. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $63,454.26.

The total transactions of CTK/WBNB is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.

CTK/WBNB pool has a trading volume of $1,908.83 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001721, captured at 6:03 PM UTC.

The price of converting 1 CTK to USD is $0.1126 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20265:52:45 PMsell$9.78$0.11260.014950.000172186.85
0xd06...8FB4
0x80...7593
08/20/20265:39:42 PMsell$9.57$0.11260.014630.000172284.97
0xd06...8FB4
0xe8...71f7
08/20/20265:38:12 PMbuy$0.7691$0.11320.0011760.00017316.79
0x27d...5c09
0x60...8d31
08/20/20265:38:11 PMsell$6.9$0.11270.010550.000172361.22
0x188...0BED
0xc8...4ecf
08/20/20265:38:11 PMsell$6.89$0.11260.010540.000172361.22
0x259...2061
0x6a...85fd
08/20/20263:54:03 PMsell$10.9$0.11250.016710.000172696.85
0x692...ABCc
0x52...2f0b
08/20/20263:54:04 PMsell$10.89$0.11240.01670.000172496.85
0x73C...0ba2
0x95...3ed0
08/20/20263:54:03 PMsell$8.96$0.11260.013750.000172779.64
0x93a...7859
0x59...ed7f
08/20/20263:28:12 PMsell$41.42$0.11150.064260.000173371.44
0x9e1...9159
0x2f...ded5
08/20/20261:25:58 PMbuy$6$0.11230.0093090.00017453.48
0xE33...4D31
0xac...75ba
08/20/20261:16:37 PMsell$5.9$0.11130.0091790.000173152.99
0xE33...4D31
0x3e...80e5
08/20/20261:10:12 PMsell$29.21$0.11190.045260.0001733261.06
0xea2...17aA
0x60...ebca
08/20/20261:07:34 PMbuy$5.96$0.1120.0092880.000174353.26
0xE33...4D31
0xf1...824b
08/20/20261:01:45 PMsell$0.3975$0.11130.00061920.00017343.56
0x4c1...526A
0x1d...5440
08/20/202612:58:57 PMbuy$0.4002$0.11180.00062390.00017433.57
0x4c1...526A
0x6a...6828
08/20/202612:55:10 PMsell$7.07$0.11180.010980.000173563.29
0xf4B...257d
0xa6...dd42
08/20/202612:55:10 PMsell$7.08$0.11180.010980.000173663.29
0x188...0BED
0xaf...1763
08/20/202612:40:09 PMsell$30.8$0.11170.047910.0001738275.66
0x694...13f6
0xa7...5c85
08/20/202612:39:24 PMsell$2.17$0.11130.0033920.000173919.49
0xE66...1398
0x49...569e
08/20/202612:38:48 PMsell$1.88$0.11180.0029370.00017416.88
0xFEE...0ba9
0xe3...b4a8