- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 273,181.95
- Pooled WBNB:
- $49.67
CTK/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of CTK token on DEX PancakeSwap is $0.1029. CTK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $859.23. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $940,319.91. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,364.70. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,364.70.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $859.23 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001814, captured at 10:50 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1029 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:47:56 AM | sell | $2.48 | $0.1029 | 0.004375 | 0.0001814 | 24.11 | 0xe8...1a26 | |
| 07/24/2026 | 10:42:31 AM | buy | $2.5 | $0.1034 | 0.004408 | 0.0001823 | 24.17 | 0x3b...c001 | |
| 07/24/2026 | 9:31:35 AM | sell | $16.73 | $0.1029 | 0.02951 | 0.0001814 | 162.63 | 0x51...cc2c | |
| 07/24/2026 | 9:16:09 AM | buy | $19.97 | $0.1033 | 0.03524 | 0.0001823 | 193.23 | 0x1e...ad75 | |
| 07/24/2026 | 9:15:03 AM | sell | $13.23 | $0.1028 | 0.02333 | 0.0001814 | 128.63 | 0x11...a81c | |
| 07/24/2026 | 9:15:02 AM | sell | $6.14 | $0.1029 | 0.01083 | 0.0001815 | 59.67 | 0xaf...d994 | |
| 07/24/2026 | 8:24:04 AM | sell | $12.53 | $0.1032 | 0.02204 | 0.0001816 | 121.36 | 0x81...c798 | |
| 07/24/2026 | 8:24:01 AM | sell | $12.29 | $0.1033 | 0.02162 | 0.0001818 | 118.92 | 0x96...250f | |
| 07/24/2026 | 8:22:27 AM | sell | $8.63 | $0.1034 | 0.01519 | 0.0001819 | 83.48 | 0x77...497b | |
| 07/24/2026 | 8:05:26 AM | sell | $7.59 | $0.1036 | 0.01335 | 0.000182 | 73.32 | 0x4f...4835 | |
| 07/24/2026 | 8:04:28 AM | sell | $1.37 | $0.1036 | 0.002413 | 0.000182 | 13.25 | 0x19...ce9c | |
| 07/24/2026 | 7:42:18 AM | sell | $6.45 | $0.1036 | 0.01134 | 0.0001821 | 62.26 | 0xd9...e25c | |
| 07/24/2026 | 7:42:10 AM | sell | $6.74 | $0.1037 | 0.01184 | 0.0001822 | 65 | 0xe3...6f7b | |
| 07/24/2026 | 7:41:37 AM | sell | $9.53 | $0.1038 | 0.01674 | 0.0001823 | 91.79 | 0xe9...d866 | |
| 07/24/2026 | 7:26:39 AM | sell | $34.91 | $0.1042 | 0.06119 | 0.0001826 | 335 | 0x2c...2ee9 | |
| 07/24/2026 | 7:15:35 AM | buy | $18.66 | $0.1048 | 0.03271 | 0.0001836 | 178.08 | 0xaf...f74b | |
| 07/24/2026 | 7:13:05 AM | buy | $13.98 | $0.1047 | 0.02449 | 0.0001834 | 133.48 | 0x20...8674 | |
| 07/24/2026 | 7:13:01 AM | sell | $1.17 | $0.1042 | 0.00206 | 0.0001824 | 11.29 | 0xb5...e2ab | |
| 07/24/2026 | 7:12:36 AM | sell | $3.02 | $0.1042 | 0.005294 | 0.0001825 | 29 | 0xd8...9a1f | |
| 07/24/2026 | 7:12:31 AM | buy | $27.44 | $0.1046 | 0.04808 | 0.0001832 | 262.35 | 0x22...b30d |