WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1627
Price
0.0002466 WBNB
TVL
$76,047.74
MKT CAP
$1.5M
5m
0%
1h
0.34%
4h
0.69%
24h
1.27%
Share
TXNS
223
Buys
112
Sells
111
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
234,251.75
Pooled WBNB:
$57.64

CTK/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of CTK token on DEX PancakeSwap is $0.1627. CTK price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,687.24. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,486,585.42. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $76,047.75. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $76,047.75.

The total transactions of CTK/WBNB is 223 in the last 24 hours, 112 of which are buy transactions, and 111 are sales transactions.

CTK/WBNB pool has a trading volume of $3,687.24 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002466, captured at 5:38 AM UTC.

The price of converting 1 CTK to USD is $0.1627 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:35:55 AMbuy$6.11$0.16270.0092770.000246637.61
0xC3f...FD1d
0x9f...c38e
05/26/20265:35:10 AMbuy$5.9$0.16250.0089520.000246536.3
0xC3f...FD1d
0x7a...6c58
05/26/20265:28:32 AMbuy$3.21$0.16240.0048740.000246519.77
0x166...6884
0xb0...5e19
05/26/20265:25:33 AMbuy$1.89$0.16240.0028740.000246411.66
0xE89...D93A
0x12...889f
05/26/20265:22:35 AMbuy$3.21$0.16240.0048740.000246419.77
0x7B9...be6b
0x7d...0927
05/26/20265:17:13 AMbuy$4.09$0.16240.0062150.000246325.22
0xC3f...FD1d
0x1c...ef3e
05/26/20264:39:24 AMbuy$13.95$0.16220.021190.000246286.04
0xAbb...2303
0xa8...3198
05/26/20264:36:17 AMbuy$1.63$0.16220.0024740.000246110.04
0x7AF...195b
0x33...19f5
05/26/20264:36:12 AMbuy$0.005062$0.16220.0576810.00024610.0312
0xB5C...4ec8
0xee...5586
05/26/20264:36:12 AMbuy$13.96$0.16210.021190.00024686.13
0xAbb...2303
0x41...3f55
05/26/20264:34:06 AMbuy$13.97$0.16210.021190.000245886.19
0xAbb...2303
0x6b...9874
05/26/20264:29:14 AMbuy$13.97$0.16190.021190.000245786.26
0xAbb...2303
0x6f...f060
05/26/20263:51:39 AMbuy$31.25$0.16150.047480.0002454193.46
0xF9b...Af41
0x53...7a40
05/26/20263:03:17 AMbuy$1.79$0.16150.0027270.000245211.12
0x0c0...E1FB
0x44...2618
05/26/20262:34:29 AMbuy$0.0366$0.16150.000055540.00024510.2265
0x1Bb...F139
0x8c...34e1
05/26/20261:17:16 AMbuy$1.41$0.16160.0021470.00024518.75
0xC3f...FD1d
0x56...beae
05/26/202612:49:56 AMbuy$0.3586$0.16190.00054280.00024512.21
0x6c9...0ab0
0x1d...fe4e
05/26/202612:44:18 AMsell$100.1$0.16140.15160.0002445620.21
0x6d3...3bA2
0xd7...8e16
05/26/202612:44:18 AMbuy$5.64$0.16180.0085570.000245134.91
0xf4f...b280
0xa6...0cb3
05/26/202612:34:59 AMbuy$0.04494$0.1630.000067910.00024630.2756
0x7AF...195b
0x58...1138