WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1095
Price
0.0001978 WBNB
TVL
$57,282.43
MKT CAP
$1M
5m
0%
1h
-0.19%
4h
-1.16%
24h
6.65%
Share
TXNS
262
Buys
109
Sells
153
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
262,103.44
Pooled WBNB:
$51.71

CTK/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of CTK token on DEX PancakeSwap is $0.1095. CTK price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,341.78. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,000,908.14. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,282.43. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,282.43.

The total transactions of CTK/WBNB is 262 in the last 24 hours, 109 of which are buy transactions, and 153 are sales transactions.

CTK/WBNB pool has a trading volume of $4,341.78 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001978, captured at 5:33 AM UTC.

The price of converting 1 CTK to USD is $0.1095 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20265:28:10 AMbuy$0.714$0.10950.0012890.00019786.51
0xB5C...52a5
0x54...d6f6
07/02/20265:28:07 AMbuy$2.87$0.10950.00520.000197726.29
0x2d7...b58a
0xc7...073a
07/02/20265:28:09 AMbuy$0.1851$0.10950.00033430.00019781.69
0xE66...1398
0x21...1dd6
07/02/20265:28:06 AMsell$50.13$0.10910.090550.0001971459.4
0x642...a935
0x12...5dc5
07/02/20265:06:04 AMbuy$0.0189$0.10970.000034160.00019840.1721
0x8f5...10CA
0x90...712b
07/02/20264:35:20 AMbuy$0.04254$0.10970.000076930.00019840.3876
0xE66...1398
0xab...5cda
07/02/20264:35:16 AMbuy$0.32$0.10970.00057870.00019842.91
0xE66...1398
0xca...a1a9
07/02/20264:35:15 AMbuy$1.39$0.10970.0025160.000198412.68
0xC3f...FD1d
0x31...42fc
07/02/20264:35:11 AMsell$90.18$0.10940.1630.0001979823.76
0x642...a935
0x57...0548
07/02/20264:35:11 AMbuy$5.23$0.10970.0094690.000198347.72
0x999...0515
0xff...c573
07/02/20264:18:45 AMbuy$1.95$0.11050.0035270.000199517.67
0xF73...4E14
0xc8...3147
07/02/20264:16:13 AMbuy$0.2591$0.11050.00046780.00019952.34
0xE66...1398
0x28...8533
07/02/20264:16:10 AMbuy$4.16$0.11050.0075220.000199537.69
0x999...0515
0x3e...86eb
07/02/20264:16:10 AMsell$70.23$0.11020.12670.000199637.1
0x642...a935
0xf8...792a
07/02/20262:41:11 AMbuy$0.2458$0.11050.00044610.00020042.22
0xE66...1398
0x3a...ac89
07/02/20262:41:08 AMbuy$4.17$0.11050.0075810.000200437.81
0x999...0515
0x4b...bffa
07/02/20262:41:08 AMsell$70.15$0.11020.12720.0001999636.52
0x642...a935
0x44...493b
07/02/20262:04:30 AMbuy$1.7$0.11080.0031040.000201415.41
0xE66...1398
0xd3...5bc4
07/02/20262:04:29 AMsell$28.64$0.11030.052050.0002005259.49
0xFE8...abF0
0x9f...ea69
07/02/20261:26:16 AMbuy$0.9651$0.11090.0017550.00020178.69
0xE66...1398
0x12...a3eb