WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1794
Price
0.0002841 WBNB
TVL
$79,683.51
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.19%
24h
1.63%
Share
TXNS
108
Buys
60
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
222,582.53
Pooled WBNB:
$63.09

CTK/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of CTK token on DEX PancakeSwap is $0.1794. CTK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,434.79. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,639,542.88. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $79,683.52. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $79,683.52.

The total transactions of CTK/WBNB is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.

CTK/WBNB pool has a trading volume of $2,434.79 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002841, captured at 6:39 PM UTC.

The price of converting 1 CTK to USD is $0.1794 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20266:14:59 PMbuy$1$0.17940.0015850.00028415.57
0x0A6...F6AB
0x25...b673
04/20/20264:05:09 PMbuy$2.44$0.17850.0038980.000284113.72
0x7AF...195b
0x7d...176f
04/20/20264:05:07 PMsell$74.6$0.17790.11870.0002832419.17
0xEe9...4B0E
0x16...25d5
04/20/20263:46:40 PMsell$74.6$0.17840.11890.0002843418.17
0xAC6...1d0d
0xe9...16ce
04/20/20263:34:33 PMbuy$3.98$0.17940.0063620.000286222.22
0xe93...D950
0x59...9abe
04/20/20262:41:06 PMsell$25.03$0.17820.040010.0002849140.42
0xF9b...Af41
0x36...f17c
04/20/20262:32:12 PMsell$17.46$0.17890.027840.000285297.6
0x0DB...C41C
0xd5...dc7a
04/20/20262:25:15 PMsell$32.05$0.1790.051120.0002856178.97
0xF9b...Af41
0x8f...9c43
04/20/20262:10:32 PMsell$0.619$0.17870.00098980.00028583.46
0x6c9...0ab0
0x70...ba92
04/20/20262:10:18 PMsell$5.21$0.17880.0083430.000285929.18
0x999...0515
0x42...8ef5
04/20/20262:10:18 PMbuy$89.07$0.17930.14240.0002867496.64
0xcdc...E86C
0x63...3668
04/20/20262:10:13 PMsell$1.96$0.17810.0031330.000284711
0x6c9...0ab0
0x61...4f70
04/20/20262:10:06 PMbuy$40.9$0.17870.065420.0002858228.86
0xF9b...Af41
0xba...3d80
04/20/20262:10:04 PMbuy$25$0.1790.039850.0002853139.66
0xAbb...2303
0xaf...9268
04/20/20262:03:02 PMsell$32.68$0.17760.052250.000284183.99
0xF9b...Af41
0x30...c632
04/20/20262:00:46 PMsell$2.44$0.17780.003910.000284213.75
0xAd9...2068
0x85...d845
04/20/20262:00:36 PMbuy$54.89$0.17840.087750.0002853307.56
0xAbb...2303
0x4b...9f89
04/20/20262:00:36 PMbuy$98.55$0.17770.15750.0002842554.3
0xcdc...E86C
0xda...eace
04/20/20261:59:06 PMbuy$13.98$0.17730.022330.000283378.81
0xAbb...2303
0x0b...57c7
04/20/20261:59:03 PMbuy$42.49$0.17710.067890.0002829239.91
0xF9b...Af41
0x94...8856