WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.2064
Price
0.0003308 WBNB
TVL
$84,842.68
MKT CAP
$1.9M
5m
0%
1h
-1.63%
4h
-2.29%
24h
-3.26%
Share
TXNS
64
Buys
37
Sells
27
Volume
987
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
204,988.26
Pooled WBNB:
$67.98

CTK/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of CTK token on DEX PancakeSwap is $0.2064. CTK price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $987.10. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,886,138.40. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $84,842.69. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $84,842.69.

The total transactions of CTK/WBNB is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

CTK/WBNB pool has a trading volume of $987.10 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0003308, captured at 8:54 AM UTC.

The price of converting 1 CTK to USD is $0.2064 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:35:12 AMsell$0.5919$0.20640.00094870.00033082.86
0x7AF...195b
0xe8...1c40
02/09/20268:33:07 AMbuy$32.47$0.20720.052050.0003322156.66
0x53E...31A9
0x28...b7ff
02/09/20268:27:15 AMsell$3.08$0.20730.004920.000330314.89
0xC3f...FD1d
0x9d...05ba
02/09/20268:27:06 AMbuy$29.07$0.20850.046260.0003318139.41
0x6Fa...bABC
0x50...ac42
02/09/20268:22:32 AMbuy$19.04$0.20860.030240.000331491.26
0x6Fa...bABC
0x35...be91
02/09/20268:21:20 AMbuy$21.75$0.20970.034340.0003311103.72
0x6Fa...bABC
0x02...5a84
02/09/20268:21:20 AMsell$0.7571$0.20870.0011950.00032963.62
0x1Cc...8F44
0x48...ee6a
02/09/20268:05:57 AMsell$2.26$0.20830.0035870.000329310.89
0x80C...51d3
0xbd...82be
02/09/20268:05:57 AMbuy$34.96$0.20910.055280.0003307167.16
0xAbb...2303
0x23...bdfd
02/09/20267:56:25 AMsell$1.16$0.20830.0018450.00032885.61
0xC3f...FD1d
0x55...8111
02/09/20267:45:02 AMbuy$21.53$0.20980.033890.0003303102.59
0x6Fa...bABC
0xdd...f86d
02/09/20267:06:36 AMbuy$22.26$0.20960.035050.00033106.2
0x6Fa...bABC
0x3b...f034
02/09/20267:06:37 AMsell$1.51$0.20870.0023910.00032857.27
0x143...D632
0xfd...726a
02/09/20266:50:35 AMbuy$19.97$0.20930.031460.000329795.43
0x6Fa...bABC
0xfd...b56d
02/09/20266:50:36 AMsell$0.3794$0.20830.00059770.00032821.82
0x80C...51d3
0xe5...196f
02/09/20265:32:24 AMbuy$42.96$0.21120.066950.0003292203.38
0x6Fa...bABC
0x1a...af69
02/09/20262:40:22 AMsell$19.25$0.20940.03010.000327491.93
0x6Fa...bABC
0x75...e4e6
02/09/20262:39:37 AMsell$20.52$0.20960.032070.000327797.86
0x6Fa...bABC
0x80...82a3
02/09/20261:50:50 AMbuy$17.93$0.2080.028260.00032886.18
0xAbb...2303
0x5d...cc03
02/09/20261:50:51 AMbuy$34.83$0.20880.054920.0003292166.82
0xAbb...2303
0x98...291d