WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1634
Price
0.0002477 WBNB
TVL
$76,380.43
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.74%
24h
-3.07%
Share
TXNS
129
Buys
73
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
233,200.21
Pooled WBNB:
$57.9

CTK/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of CTK token on DEX PancakeSwap is $0.1634. CTK price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,015.51. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,493,161.43. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $76,380.44. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $76,380.44.

The total transactions of CTK/WBNB is 129 in the last 24 hours, 73 of which are buy transactions, and 56 are sales transactions.

CTK/WBNB pool has a trading volume of $2,015.51 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002477, captured at 4:08 PM UTC.

The price of converting 1 CTK to USD is $0.1634 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20264:05:43 PMsell$15.04$0.16340.022810.000247792.08
0x646...a11a
0x50...e596
05/26/20262:33:23 PMbuy$3.25$0.16590.0048790.00024919.58
0x646...9d5E
0xc1...a129
05/26/20262:08:32 PMbuy$1.93$0.16520.0029130.00024911.69
0x7AF...195b
0xc3...6157
05/26/20261:56:32 PMbuy$5.79$0.16520.0087340.00024935.07
0xC3f...FD1d
0x13...8d43
05/26/20261:55:19 PMbuy$2.48$0.16520.0037460.000248915.04
0x7b0...Cb01
0xbd...806a
05/26/20261:53:01 PMbuy$4.88$0.16510.0073590.000248929.56
0xC3f...FD1d
0x71...80f3
05/26/20261:50:47 PMbuy$9.74$0.16530.014670.000248858.98
0x1f9...EB5d
0xe7...d168
05/26/20261:50:47 PMsell$53.03$0.16460.079820.0002478322.05
0x872...5B98
0x2c...82c6
05/26/20261:47:54 PMsell$15.04$0.16460.022680.000248291.38
0x646...a11a
0xa6...fa9e
05/26/202612:03:39 PMsell$15.04$0.16460.02270.000248491.38
0x646...a11a
0x80...d8b2
05/26/202611:55:52 AMsell$15.05$0.16480.022690.000248691.28
0x646...a11a
0xa6...046e
05/26/202611:52:39 AMsell$15.05$0.16490.022710.000248891.28
0x646...a11a
0xc7...fc13
05/26/202611:27:57 AMsell$15.02$0.1650.022680.00024991.08
0x646...a11a
0x55...da5d
05/26/202611:27:01 AMsell$0.03313$0.16510.000050.00024910.2006
0x3D6...0aBe
0x0e...87d7
05/26/202610:36:21 AMsell$18.09$0.16510.027320.0002492109.59
0x6A9...bCBB
0x84...abfb
05/26/202610:33:24 AMsell$0.5429$0.1650.00082070.00024943.29
0x6c9...0ab0
0x8a...79c1
05/26/202610:28:30 AMsell$31.94$0.16510.048280.0002496193.44
0xF9b...Af41
0x5e...9132
05/26/202610:28:30 AMbuy$136.33$0.16560.2060.0002502823.21
0x6A9...bCBB
0x6f...4058
05/26/202610:28:30 AMsell$7.64$0.16530.011540.000249846.21
0xdf7...2075
0xc6...50c0
05/26/202610:25:59 AMbuy$46.76$0.16360.071170.0002491285.73
0x6A9...bCBB
0x7b...7ad1