WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09744
Price
0.0001651 WBNB
TVL
$55,992.82
MKT CAP
$890.3K
5m
0%
1h
-0.29%
4h
-1.15%
24h
-1.24%
Share
TXNS
33
Buys
17
Sells
16
Volume
285
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
286,642.97
Pooled WBNB:
$47.45

CTK/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of CTK token on DEX PancakeSwap is $0.09744. CTK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $285.45. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $890,324.22. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $55,992.83. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $55,992.83.

The total transactions of CTK/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

CTK/WBNB pool has a trading volume of $285.45 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001651, captured at 9:20 AM UTC.

The price of converting 1 CTK to USD is $0.09744 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20268:47:23 AMsell$4.82$0.097440.0081760.000165149.5
0x532...8E97
0x37...e8cb
08/04/20268:05:20 AMbuy$0.005009$0.098020.0584840.0001660.0511
0x8f5...10CA
0x32...ea10
08/04/20268:04:14 AMbuy$1.6$0.098030.0027110.00016616.32
0xE66...1398
0xbe...126d
08/04/20268:04:04 AMsell$12.79$0.097580.021660.0001652131.08
0x646...a11a
0x7a...aea1
08/04/20268:02:09 AMsell$15.06$0.097720.025490.0001654154.12
0x646...a11a
0x9a...aa9c
08/04/20267:30:59 AMbuy$0.7769$0.098230.0013150.00016637.9
0x61b...b764
0x36...6ca9
08/04/20267:30:59 AMbuy$0.2702$0.098220.00045760.00016632.75
0x0ab...2bB3
0x9b...37e8
08/04/20267:30:57 AMsell$15.07$0.097780.025520.0001655154.12
0x646...a11a
0xad...6b30
08/04/20267:28:57 AMsell$15.08$0.097840.025560.0001657154.22
0x646...a11a
0x06...235d
08/04/20266:57:49 AMbuy$0.00505$0.098450.058550.00016660.05129
0xa3f...E1f5
0x9a...31f2
08/04/20266:44:13 AMsell$15.04$0.098050.025450.0001659153.42
0x646...a11a
0x8f...7fd4
08/04/20266:35:44 AMsell$15.05$0.098160.025460.0001661153.32
0x646...a11a
0xc4...0764
08/04/20265:45:45 AMbuy$0.09282$0.098570.00015730.0001670.9417
0x0a0...445c
0x44...c0cb
08/04/20261:39:29 AMbuy$0.0205$0.098620.000034720.0001670.2078
0x575...F5c0
0x39...881e
08/03/20266:11:50 PMsell$15.04$0.098440.025410.0001662152.82
0x646...a11a
0x65...7381
08/03/20266:10:25 PMbuy$0.2157$0.099020.00036430.00016722.17
0x0B4...D540
0x54...bc9b
08/03/20266:01:16 PMsell$15.05$0.098560.025420.0001664152.72
0x646...a11a
0x2b...0749
08/03/20265:55:56 PMsell$15.05$0.098690.025410.0001666152.52
0x646...a11a
0x57...3abc
08/03/20262:48:17 PMbuy$0.03317$0.098670.000056330.00016750.3361
0x6f9...a4e6
0x6a...a412
08/03/20262:20:27 PMsell$3.67$0.097940.0062580.000166737.53
0x532...8E97
0x65...59b4