WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1041
Price
0.0001839 WBNB
TVL
$56,517.42
MKT CAP
$951.9K
5m
0%
1h
-0.43%
4h
0.05%
24h
-0.60%
Share
TXNS
73
Buys
52
Sells
21
Volume
925
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
271,929.44
Pooled WBNB:
$49.88

CTK/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of CTK token on DEX PancakeSwap is $0.1041. CTK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $924.66. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $951,882.80. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,517.43. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,517.43.

The total transactions of CTK/WBNB is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.

CTK/WBNB pool has a trading volume of $924.66 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001839, captured at 3:31 AM UTC.

The price of converting 1 CTK to USD is $0.1041 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20263:10:07 AMbuy$0.02002$0.10410.000035350.00018390.1922
0x761...0C3D
0x42...a55e
07/09/20263:05:31 AMbuy$0.02$0.1040.000035340.00018390.1921
0x3AC...eD39
0x6d...cdde
07/09/20263:00:03 AMbuy$0.0199$0.10410.000035150.00018390.1911
0xACC...Fd59
0x8d...86e2
07/09/20262:26:02 AMbuy$0.02001$0.10460.000035170.00018390.1912
0x9a7...6Ccf
0x58...0488
07/09/20261:06:50 AMsell$7.73$0.10410.01360.00018374.31
0xBdc...9023
0x8a...6f03
07/08/202610:57:11 PMsell$1.34$0.10390.0023690.00018312.94
0xE66...1398
0x08...1deb
07/08/202610:57:09 PMbuy$13.98$0.10430.024640.0001839134.01
0xAbb...2303
0xc4...c08c
07/08/202610:57:08 PMbuy$17.98$0.10420.031690.0001837172.49
0xAbb...2303
0xac...61b1
07/08/202610:49:30 PMbuy$27.92$0.10410.04920.0001834268.23
0x6Fa...bABC
0x36...d08f
07/08/202610:42:54 PMbuy$13.98$0.10390.024630.0001831134.5
0xAbb...2303
0xef...2f92
07/08/202610:37:16 PMbuy$36.96$0.10370.065110.0001828356.16
0x6Fa...bABC
0x16...bd13
07/08/202610:35:31 PMbuy$17.3$0.10360.030480.0001824167.06
0x53E...31A9
0xb6...c5e9
07/08/20269:05:06 PMbuy$0.01992$0.10320.000035180.00018230.1929
0x9e2...ee93
0xf5...4e71
07/08/20268:39:52 PMsell$17.26$0.10270.03050.0001815168
0xF9b...Af41
0xfc...57b4
07/08/20268:37:50 PMsell$57.79$0.10310.10210.0001823560.07
0x6Fa...bABC
0xca...8da7
07/08/20268:37:51 PMsell$22.51$0.10280.039770.0001818218.77
0xBdc...9023
0xc2...d581
07/08/20268:37:50 PMsell$7.39$0.10340.013060.000182771.49
0x53E...31A9
0x57...fb01
07/08/20266:50:13 PMsell$0.739$0.10350.0013050.00018287.14
0xE66...1398
0x54...30e9
07/08/20266:48:49 PMbuy$18.72$0.10380.033120.0001836180.38
0xFE8...abF0
0xde...8393
07/08/20266:06:01 PMbuy$18.62$0.10360.032950.0001833179.73
0x909...1421
0xfa...b54f