WhatToFarm
/
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1145
Price
0.0001642 WBNB
TVL
$65,965.61
MKT CAP
$1M
5m
0.67%
1h
0.67%
4h
-0.26%
24h
0.64%
Share
TXNS
131
Buys
59
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
288,570.52
Pooled WBNB:
$47.28

CTK/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of CTK token on DEX PancakeSwap is $0.1145. CTK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,041.02. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,046,894.27. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $65,965.61. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $65,965.61.

The total transactions of CTK/WBNB is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.

CTK/WBNB pool has a trading volume of $3,041.02 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001642, captured at 5:44 AM UTC.

The price of converting 1 CTK to USD is $0.1145 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20265:39:28 AMbuy$1.44$0.11450.0020740.000164212.630xad...6a29
08/24/20265:37:05 AMsell$12.22$0.11380.017550.0001634107.370x83...971d
08/24/20263:30:38 AMsell$10.95$0.11380.015740.000163596.220x49...ed1c
08/24/20262:56:50 AMbuy$0.02242$0.11520.0000320.00016440.19460xfc...308a
08/24/20262:14:02 AMbuy$1$0.11470.001440.00016448.750x6a...6599
08/24/20262:12:03 AMsell$28.55$0.11410.040980.0001637250.220x06...efd0
08/24/20261:39:09 AMbuy$0.2865$0.11480.0004110.00016472.490x13...a771
08/24/20261:37:23 AMsell$30.87$0.11460.044190.000164269.320x5c...3f11
08/24/20261:17:47 AMbuy$0.506$0.11560.00072250.0001654.370xee...4d6c
08/24/20261:00:06 AMbuy$2.18$0.11620.0031070.00016518.820xfb...9f34
08/24/20261:00:05 AMsell$11.68$0.11560.016580.0001642100.970x30...2616
08/24/202612:59:18 AMsell$25.13$0.11570.035690.0001644217.030xd2...c1e3
08/24/202612:58:15 AMbuy$3.19$0.11630.0045430.000165327.470xfe...9612
08/24/202612:58:06 AMsell$24.07$0.11580.034220.0001646207.880x62...1048
08/24/202612:57:09 AMsell$13.36$0.11590.0190.0001648115.290x09...5180
08/24/202612:36:24 AMsell$17.25$0.11570.02460.0001649149.130x47...4499
08/24/202612:32:56 AMbuy$0.5198$0.11620.00074210.00016594.470x79...705e
08/24/202612:27:48 AMsell$15.11$0.11520.021660.0001651131.180x60...fa2f
08/24/202612:27:44 AMsell$9.89$0.11550.014140.000165285.610xf4...d8cc
08/24/202612:27:49 AMbuy$2.81$0.11590.0040280.000165824.280xcf...a34d