WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1146
Price
0.0001555 WBNB
TVL
$69,095.47
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.30%
24h
-2.07%
Share
TXNS
54
Buys
24
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
300,848.12
Pooled WBNB:
$46.86

CTK/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of CTK token on DEX PancakeSwap is $0.1146. CTK price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,095.53. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,047,424.20. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $69,095.47. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $69,095.47.

The total transactions of CTK/WBNB is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

CTK/WBNB pool has a trading volume of $1,095.53 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001555, captured at 7:47 AM UTC.

The price of converting 1 CTK to USD is $0.1146 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:42:53 AMsell$26.85$0.11460.036420.0001555234.22
0x8Bf...595c
0xd2...6dd0
10/22/20267:42:30 AMsell$27.41$0.11480.037180.0001557238.74
0x480...C811
0xdb...18da
10/22/20267:42:21 AMbuy$30.05$0.11490.040760.0001558261.57
0xAac...4d5f
0x63...fa79
10/22/20267:42:20 AMbuy$32.28$0.11430.043790.000155282.48
0x480...C811
0x95...76dd
10/22/20267:42:22 AMbuy$27.25$0.11540.036960.0001565236.13
0x3A3...326B
0xe0...857b
10/22/20267:42:20 AMbuy$7.28$0.11450.0098810.000155463.58
0x0Aa...6deF
0xa5...8c4e
10/22/20267:42:20 AMbuy$22.85$0.11440.030990.0001552199.6
0x188...0BED
0xf7...8f56
10/22/20267:42:22 AMbuy$47.78$0.11510.06480.0001561414.9
0x93a...7859
0xf1...6a5b
10/22/20267:42:21 AMbuy$30.06$0.11470.040770.0001555262.08
0x458...931a
0x77...f9de
10/22/20266:34:56 AMsell$20.2$0.11380.027360.0001541177.49
0x8Bf...595c
0x4e...e5a1
10/22/20266:34:57 AMbuy$4.25$0.11430.0057650.000154837.23
0x844...6c1B
0x5f...5038
10/22/20266:10:53 AMsell$25.95$0.11430.035080.0001545226.94
0xDe7...0b83
0xaa...3984
10/22/20266:03:57 AMsell$18.69$0.11440.025280.0001547163.38
0x6d8...0Cc3
0x4f...45a4
10/22/20266:03:58 AMbuy$3.57$0.11490.0048370.000155431.11
0x64C...4477
0x0a...cb35
10/22/20265:55:57 AMsell$21.86$0.11420.029660.0001549191.42
0xc6e...7014
0xe0...376b
10/22/20265:51:10 AMsell$19.85$0.11460.026870.0001551173.21
0xE12...2Dd1
0xc6...b2a4
10/22/20265:45:54 AMbuy$3.39$0.11520.00460.000155929.49
0xF0C...B2e8
0xb4...f0dc
10/22/20265:45:54 AMsell$19.94$0.11470.026980.0001552173.75
0x6d8...0Cc3
0x34...e864
10/22/20264:34:52 AMsell$21.29$0.11520.028740.0001556184.74
0xd35...8Ba6
0x48...98bc
10/22/20264:07:29 AMsell$19.71$0.11560.026560.0001557170.52
0xBfC...7DAF
0x94...c01d