WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1022
Price
0.00018 WBNB
TVL
$56,079.85
MKT CAP
$934K
5m
0%
1h
0%
4h
0.38%
24h
-2.06%
Share
TXNS
74
Buys
26
Sells
48
Volume
665
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
274,741.98
Pooled WBNB:
$49.39

CTK/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of CTK token on DEX PancakeSwap is $0.1022. CTK price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $665.21. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $933,991.55. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,079.85. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,079.85.

The total transactions of CTK/WBNB is 74 in the last 24 hours, 26 of which are buy transactions, and 48 are sales transactions.

CTK/WBNB pool has a trading volume of $665.21 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.00018, captured at 2:18 AM UTC.

The price of converting 1 CTK to USD is $0.1022 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:07:42 AMbuy$25.49$0.10220.044910.00018249.45
0xc0e...6F85
0xf2...4c2b
07/24/202612:40:25 AMbuy$0.008441$0.1020.000014880.00017990.08275
0x3FE...EDA7
0x1d...5fe2
07/24/202612:35:04 AMsell$5.72$0.10150.010090.00017956.37
0x191...4a08
0x2f...7158
07/24/202612:33:23 AMsell$13.08$0.10140.02310.0001791128.95
0x692...ABCc
0x49...784d
07/24/202612:33:11 AMsell$6.19$0.10150.010930.000179260.98
0x259...2061
0x8f...0ab0
07/24/202612:33:05 AMsell$6.45$0.10150.011390.000179363.54
0x188...0BED
0x0b...2600
07/24/202612:30:31 AMsell$8.16$0.10180.014390.000179480.19
0x911...fACc
0xb2...09f0
07/23/20268:39:24 PMsell$18.15$0.1020.031960.0001796177.94
0xb32...7131
0x6d...b604
07/23/20267:39:56 PMbuy$1.27$0.10230.002250.000180612.45
0xE66...1398
0x46...6246
07/23/20266:57:24 PMsell$7.35$0.1020.012960.000179772.09
0x93a...7859
0xed...949c
07/23/20266:52:17 PMbuy$0.425$0.10250.0007490.00018074.14
0x0ac...5f37
0xa2...ebb8
07/23/20266:42:49 PMsell$11.01$0.10190.019430.0001798108.05
0xf4B...257d
0x8a...09ed
07/23/20266:41:20 PMsell$10.52$0.1020.018560.00018103.13
0x692...ABCc
0xa9...fcde
07/23/20266:23:02 PMbuy$0.01762$0.10250.000031110.00018090.1719
0x5dC...00eD
0x03...7214
07/23/20266:14:06 PMbuy$0.03422$0.10240.000060440.00018090.3339
0xdb0...B3CE
0x40...0ef4
07/23/20266:10:04 PMbuy$2.56$0.10250.0045310.000180925.04
0x05E...3067
0x3e...4603
07/23/20266:10:03 PMsell$7.27$0.1020.012830.000180171.26
0x911...fACc
0x1e...fac2
07/23/20266:10:04 PMbuy$0.2849$0.10250.0005030.00018092.77
0x05E...3067
0x3e...4603
07/23/20266:07:32 PMsell$8.84$0.10190.015620.000180286.69
0x692...ABCc
0x6c...9557
07/23/20266:03:08 PMsell$6.1$0.1020.010780.000180359.83
0x73C...0ba2
0x97...c471