WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1191
Price
0.0002029 WBNB
TVL
$61,426.39
MKT CAP
$1.1M
5m
0%
1h
0.11%
4h
-1.03%
24h
-3.26%
Share
TXNS
72
Buys
39
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
258,452.55
Pooled WBNB:
$52.31

CTK/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of CTK token on DEX PancakeSwap is $0.1191. CTK price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,341.32. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,088,469.27. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,426.39. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,426.39.

The total transactions of CTK/WBNB is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

CTK/WBNB pool has a trading volume of $1,341.32 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002029, captured at 7:23 AM UTC.

The price of converting 1 CTK to USD is $0.1191 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:13:44 AMbuy$1.01$0.11910.0017220.00020298.48
0xE66...1398
0x56...c0fb
06/10/20267:13:37 AMsell$9.33$0.11850.015890.000201978.67
0x3Ff...b454
0x91...99b2
06/10/20267:13:13 AMsell$7.8$0.11870.013270.00020265.71
0xBdc...9023
0x4a...fed2
06/10/20266:20:59 AMbuy$0.6928$0.11890.0011820.00020315.82
0xE66...1398
0x54...7f8a
06/10/20266:05:19 AMbuy$0.5896$0.11890.0010060.00020314.95
0xC3f...FD1d
0x07...4781
06/10/20265:46:52 AMsell$0.002924$0.11830.0549950.00020210.02471
0x7AF...195b
0x64...5a1d
06/10/20265:29:39 AMsell$12.13$0.11850.020710.0002021102.43
0xC95...d865
0x8a...a44b
06/10/20265:00:49 AMbuy$0.04838$0.11890.000082650.00020320.4066
0xd26...6406
0x55...f5bc
06/10/20264:52:06 AMbuy$1.08$0.11890.0018580.00020329.14
0xC3f...FD1d
0x84...4e14
06/10/20264:51:28 AMbuy$0.2793$0.1190.00047710.00020322.34
0x7AF...195b
0x2e...2180
06/10/20264:47:12 AMsell$18.62$0.11830.031840.0002023157.37
0xBdc...9023
0x1e...f89c
06/10/20264:46:07 AMbuy$2.35$0.1190.0040280.000203419.79
0x05E...3067
0x77...db06
06/10/20264:46:02 AMsell$15.97$0.11850.027310.0002027134.71
0xBdc...9023
0xe3...65d0
06/10/20264:46:03 AMsell$11.39$0.11840.019480.000202596.18
0x3Ff...b454
0x6f...5d57
06/10/20264:45:42 AMsell$22.69$0.11860.038820.0002029191.26
0x6Fa...bABC
0x06...15c4
06/10/20264:45:23 AMsell$18.03$0.11880.030850.0002032151.81
0x53E...31A9
0x66...d327
06/10/20263:59:40 AMsell$11.78$0.11950.020040.000203498.52
0x3Ff...b454
0x38...df82
06/10/20263:58:47 AMsell$11.51$0.11970.019580.000203696.16
0x947...e1B3
0x9b...0eb7
06/10/20263:58:46 AMsell$14.28$0.11970.024290.0002037119.22
0xC95...d865
0x42...3742
06/10/20263:57:29 AMsell$12.65$0.11980.021530.0002039105.59
0x53E...31A9
0xe7...6ce0