WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1275
Price
0.0001593 WBNB
TVL
$74,836.44
MKT CAP
$1.2M
5m
0%
1h
-1.79%
4h
-1.53%
24h
1.58%
Share
TXNS
129
Buys
58
Sells
71
Volume
5K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
292,744.98
Pooled WBNB:
$46.74

CTK/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of CTK token on DEX PancakeSwap is $0.1275. CTK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,232.65. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,165,165.62. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $74,836.45. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $74,836.45.

The total transactions of CTK/WBNB is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.

CTK/WBNB pool has a trading volume of $5,232.65 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001593, captured at 8:24 PM UTC.

The price of converting 1 CTK to USD is $0.1275 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:07:46 PMsell$7.03$0.12750.0087940.000159355.2
0x532...8E97
0x24...9193
09/21/20267:56:09 PMbuy$364.7$0.12610.45610.00015772,891.04
0x63D...E6f7
0xec...7b58
09/21/20267:56:09 PMbuy$61$0.12750.076290.0001595478.33
0x3E4...17dE
0x15...281d
09/21/20267:56:08 PMsell$521.51$0.1260.65220.00015764,137.21
0xc47...F1CD
0xd9...05fd
09/21/20267:56:10 PMbuy$44.85$0.12780.056090.0001599350.7
0x0Ba...F738
0x2b...0209
09/21/20267:56:09 PMsell$17.51$0.12670.02190.0001584138.25
0x999...0515
0x5a...a2bf
09/21/20267:56:09 PMbuy$7.39$0.12730.0092460.000159258.07
0x999...0515
0x89...6e12
09/21/20267:19:48 PMbuy$2.75$0.12860.003440.000160621.41
0x5b2...c477
0x4e...1c80
09/21/20267:18:54 PMsell$22.05$0.12810.027520.0001599172.06
0x93a...7859
0xeb...ad82
09/21/20267:17:12 PMsell$19.2$0.12830.023950.0001601149.59
0x911...fACc
0x3d...5ddd
09/21/20267:16:40 PMsell$27.83$0.12840.034730.0001602216.71
0x73C...0ba2
0xd2...916d
09/21/20267:16:41 PMbuy$5.29$0.1290.0066050.00016141.02
0x78B...4B78
0xe9...7aa4
09/21/20267:15:22 PMsell$13.88$0.12850.017330.0001604108.05
0xd06...8FB4
0x19...8d5d
09/21/20267:15:08 PMsell$12.2$0.12860.015230.000160594.88
0xf4B...257d
0xd6...3239
09/21/20267:14:19 PMsell$13.53$0.12880.016890.0001607105.05
0x911...fACc
0xde...db1c
09/21/20267:14:28 PMsell$12.86$0.12870.016050.000160699.91
0x188...0BED
0x0a...f098
09/21/20267:14:04 PMsell$17.94$0.12880.022410.0001609139.26
0xf4B...257d
0xab...9b87
09/21/20267:13:20 PMsell$18.4$0.12890.022990.000161142.72
0xd06...8FB4
0x4d...fb3b
09/21/20267:13:12 PMsell$14.46$0.1290.018070.0001612112.09
0x93a...7859
0x89...7d33
09/21/20267:12:52 PMsell$13.56$0.12910.016940.0001613105.04
0x93a...7859
0xf2...db37