WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1225
Price
0.0001598 WBNB
TVL
$71,710.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.43%
24h
-3.60%
Share
TXNS
74
Buys
37
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
293,049.3
Pooled WBNB:
$46.76

CTK/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of CTK token on DEX PancakeSwap is $0.1225. CTK price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,429.00. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,120,003.60. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $71,710.81. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $71,710.81.

The total transactions of CTK/WBNB is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

CTK/WBNB pool has a trading volume of $5,429.00 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001598, captured at 11:14 PM UTC.

The price of converting 1 CTK to USD is $0.1225 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202611:07:48 PMbuy$23.17$0.12250.030220.0001598189.06
0xd06...8FB4
0x33...75e0
10/02/20269:29:01 PMsell$41.47$0.12170.054230.0001591340.79
0x827...2781
0x70...036d
10/02/20268:30:53 PMbuy$20.91$0.12250.027310.00016170.69
0x748...30d0
0xea...f611
10/02/20268:22:26 PMbuy$20.84$0.12240.027210.0001598170.23
0xB4a...04F8
0xce...996e
10/02/20268:01:38 PMbuy$21.89$0.12230.028560.0001596178.92
0xB4a...04F8
0xbb...c741
10/02/20267:45:43 PMsell$17.77$0.12160.02320.0001588146.07
0x27d...1785
0xeb...d056
10/02/20267:45:30 PMsell$28.79$0.12180.037590.000159236.37
0x748...30d0
0x13...9121
10/02/20267:42:22 PMsell$21.01$0.1220.027430.0001592172.22
0x3E4...17dE
0xcb...fb67
10/02/20267:32:24 PMbuy$27.39$0.12230.035780.0001598223.84
0xB4a...04F8
0xa2...e988
10/02/20267:32:25 PMbuy$22.52$0.12250.029410.00016183.77
0x6f0...A993
0x61...4027
10/02/20267:18:33 PMbuy$8.54$0.12190.011180.000159670.06
0x999...0515
0xb8...ac66
10/02/20267:18:33 PMbuy$2.74$0.1220.0035950.000159722.51
0x999...0515
0xb8...ac66
10/02/20267:18:33 PMsell$129.89$0.12170.170.00015941,066.61
0x200...d4C0
0xc1...ef03
10/02/20267:17:11 PMsell$15.06$0.12220.019720.00016123.22
0x646...a11a
0x00...e5d9
10/02/20267:13:10 PMbuy$0.9088$0.1230.0011880.00016097.38
0x41f...6718
0x45...f951
10/02/20267:12:11 PMsell$70.55$0.12270.092180.0001603574.83
0x76C...83Ad
0x3b...03f2
10/02/20267:12:11 PMbuy$7.44$0.12310.0097320.000160860.48
0x999...0515
0x51...54a4
10/02/20267:11:52 PMsell$12.81$0.1230.016740.0001607104.14
0x646...a11a
0xfa...7a38
10/02/20267:10:05 PMsell$11.02$0.12310.01440.000160889.53
0x3E4...17dE
0x68...22f8
10/02/20266:47:45 PMsell$31.05$0.12240.040840.000161253.6
0x3E4...17dE
0x6f...2ded