WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1082
Price
0.0001789 WBNB
TVL
$59,651.75
MKT CAP
$988.7K
5m
0%
1h
-0.12%
4h
-0.61%
24h
-0.97%
Share
TXNS
61
Buys
25
Sells
36
Volume
785
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
276,316.26
Pooled WBNB:
$49.31

CTK/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of CTK token on DEX PancakeSwap is $0.1082. CTK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $785.34. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $988,710.14. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $59,651.76. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $59,651.76.

The total transactions of CTK/WBNB is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.

CTK/WBNB pool has a trading volume of $785.34 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001789, captured at 11:05 PM UTC.

The price of converting 1 CTK to USD is $0.1082 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202610:58:33 PMbuy$0.2794$0.10820.00046190.00017892.58
0xE66...1398
0x2f...f51e
08/17/202610:57:11 PMbuy$0.7737$0.10810.0012790.00017897.15
0x81C...BCBb
0x38...5c1a
08/17/202610:53:05 PMsell$11.99$0.10760.019830.000178111.37
0x692...ABCc
0x06...5bdc
08/17/202610:46:05 PMbuy$1.49$0.10820.0024650.00017913.77
-
0xeb...d339
08/17/202610:43:54 PMsell$14.38$0.10780.023770.0001783133.3
0xd06...8FB4
0x20...df5f
08/17/202610:41:54 PMbuy$1.62$0.10840.0026910.000179315
0xe5D...42FF
0x11...dd41
08/17/202610:31:47 PMbuy$0.05179$0.10840.000085640.00017930.4776
0xd0E...3042
0x74...1c27
08/17/202610:31:49 PMbuy$1.65$0.10840.0027280.000179315.21
0x169...1A5b
0xf3...5c00
08/17/202610:31:33 PMsell$27.74$0.1080.045870.0001785256.89
0x692...ABCc
0xa5...cb78
08/17/202610:30:12 PMbuy$1.19$0.10860.0019790.000179611.02
0xE66...1398
0xef...6980
08/17/202610:29:58 PMsell$11.73$0.10810.01940.0001788108.53
0xd06...8FB4
0x99...a9f9
08/17/202610:28:17 PMbuy$0.3172$0.10870.00052450.00017972.91
0xE66...1398
0x4d...21ef
08/17/202610:28:12 PMbuy$0.6249$0.10870.0010330.00017975.74
0x01D...0658
0x4e...0e77
08/17/202610:28:12 PMsell$14.06$0.10820.023240.0001789129.92
0x188...0BED
0x6f...2278
08/17/202610:22:00 PMsell$16.04$0.10830.026520.0001791148.08
0x188...0BED
0xb8...661c
08/17/20268:21:02 PMsell$6.99$0.10850.011560.000179364.48
0xd06...8FB4
0x6f...9aca
08/17/20268:21:02 PMsell$6.99$0.10850.011550.000179264.48
0x259...2061
0xf6...00db
08/17/20267:57:39 PMsell$12.62$0.10860.020850.0001794116.19
0xd06...8FB4
0xa0...bfba
08/17/20267:57:08 PMsell$12.63$0.10870.020860.0001796116.18
0x93a...7859
0xb9...22b0
08/17/20267:52:10 PMsell$12.44$0.10880.020560.0001797114.4
0x93a...7859
0x01...0809