WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1349
Price
0.0001734 WBNB
TVL
$75,783.84
MKT CAP
$1.2M
5m
0%
1h
0.25%
4h
0.59%
24h
-1.36%
Share
TXNS
47
Buys
15
Sells
32
Volume
709
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
281,138.16
Pooled WBNB:
$48.68

CTK/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of CTK token on DEX PancakeSwap is $0.1349. CTK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $708.98. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,233,439.41. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $75,783.85. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $75,783.85.

The total transactions of CTK/WBNB is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

CTK/WBNB pool has a trading volume of $708.98 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001734, captured at 7:50 PM UTC.

The price of converting 1 CTK to USD is $0.1349 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20267:37:15 PMbuy$34.47$0.13490.044290.0001734255.36
0x259...2061
0x83...29e9
09/27/20267:04:18 PMbuy$24.98$0.13480.032080.0001731185.27
0x692...ABCc
0x66...17fb
09/27/20266:53:24 PMbuy$23.7$0.13460.030440.0001729176.02
0x93a...7859
0x55...cbae
09/27/20265:58:38 PMbuy$0.5368$0.13430.00069040.00017283.99
0xE66...1398
0x67...b9f5
09/27/20265:57:27 PMbuy$2.83$0.13430.0036510.000172821.12
0xE66...1398
0x82...0ff2
09/27/20264:10:04 PMbuy$1.03$0.13440.0013370.00017327.71
0x2F7...A0d2
0x8f...1981
09/27/20263:51:16 PMbuy$2.85$0.13420.0036920.000173221.3
0xAF6...dA59
0xbc...1116
09/27/20263:01:54 PMsell$9.76$0.13370.012590.000172572.99
0xf4B...257d
0xf9...b8a9
09/27/20263:01:54 PMsell$9.76$0.13370.012580.000172472.99
0x191...4a08
0x1f...1c70
09/27/20263:01:55 PMbuy$3.57$0.13430.0046070.000173226.59
0x7DD...1EAf
0x16...78c0
09/27/20262:55:06 PMsell$13.5$0.13420.017360.0001726100.62
0xd06...8FB4
0x50...18b9
09/27/20262:52:47 PMsell$14.92$0.13430.019180.0001727111.07
0xd06...8FB4
0xa0...3f7a
09/27/20262:28:13 PMsell$20.02$0.13450.025730.0001729148.83
0x911...fACc
0x18...0912
09/27/202612:13:11 PMsell$15.09$0.13530.019310.0001731111.52
0x259...2061
0x9f...7376
09/27/202612:13:13 PMsell$17.03$0.13520.021790.000173125.92
0x259...2061
0xfc...91ea
09/27/202612:13:12 PMbuy$3.8$0.13590.0048740.000173928.01
0x477...2eD3
0x99...d984
09/27/202612:12:18 PMbuy$7.49$0.13630.00960.000174555
0x999...0515
0x86...219c
09/27/202612:12:15 PMsell$10.71$0.13620.013710.000174478.61
0x259...2061
0x39...5f30
09/27/202612:12:18 PMsell$83.53$0.13590.10690.000174614.48
0x93a...7859
0x2f...48ac
09/27/202612:12:19 PMsell$49.79$0.13550.063730.0001734367.43
0x911...fACc
0xcb...4a4e