WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1009
Price
0.0001698 WBNB
TVL
$57,225.42
MKT CAP
$922.7K
5m
0%
1h
0%
4h
0.36%
24h
1.10%
Share
TXNS
61
Buys
29
Sells
32
Volume
732
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
282,701.54
Pooled WBNB:
$48.12

CTK/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of CTK token on DEX PancakeSwap is $0.1009. CTK price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $731.70. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $922,675.58. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,225.43. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,225.43.

The total transactions of CTK/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

CTK/WBNB pool has a trading volume of $731.70 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001698, captured at 11:12 AM UTC.

The price of converting 1 CTK to USD is $0.1009 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:56:29 AMsell$6.97$0.10090.011730.000169869.05
0xf4B...257d
0x95...4ffa
08/06/20269:35:08 AMsell$6.58$0.1010.011060.000169965.13
0x191...4a08
0x9d...6cd0
08/06/20269:34:13 AMsell$12.84$0.10110.021610.00017127.09
0xd06...8FB4
0x97...7228
08/06/20269:34:13 AMsell$0.006602$0.1010.00001110.00016990.06533
0xE0c...394D
0x62...8e2e
08/06/20269:34:11 AMsell$12.33$0.10110.020750.0001702121.93
0x188...0BED
0x99...18ab
08/06/20269:34:07 AMsell$17.16$0.10120.028880.0001703169.51
0x774...0215
0xfa...df77
08/06/20269:30:00 AMsell$32.43$0.10150.054530.0001706319.49
0x259...2061
0x94...2cdb
08/06/20269:27:01 AMsell$10.37$0.10170.017420.0001709101.96
0x911...fACc
0xd1...c17f
08/06/20269:24:04 AMsell$1.34$0.10170.002260.00017113.21
0x7Ca...0Aeb
0x2e...8ae3
08/06/20269:15:57 AMbuy$49.99$0.1020.084080.0001716489.98
0xED0...DDD7
0xd6...f552
08/06/20269:15:57 AMsell$2.97$0.10160.0049980.00017129.22
0xB5C...e2ee
0x61...ffe1
08/06/20268:40:29 AMsell$1.45$0.10110.0024520.000170414.38
0xE66...1398
0x72...46e7
08/06/20268:40:06 AMbuy$24.96$0.10190.041920.0001711244.93
0xAbb...2303
0x97...4f96
08/06/20268:29:01 AMbuy$27.7$0.10170.046550.0001708272.39
0x29d...E294
0xf2...fcde
08/06/20268:29:02 AMsell$2.58$0.10130.0043470.000170125.54
0x05E...3067
0xff...921e
08/06/20268:29:02 AMsell$0.364$0.10120.00061150.00017013.59
0x05E...3067
0xff...921e
08/06/20268:27:50 AMbuy$13.98$0.10150.023490.0001706137.67
0xAbb...2303
0x51...5ef6
08/06/20268:25:01 AMsell$3.06$0.10090.0051530.000169730.36
0xC59...dd09
0xc2...bcb6
08/06/20268:25:01 AMbuy$34.93$0.10130.058720.0001703344.63
0xAbb...2303
0xf1...6b1b
08/06/20268:23:29 AMbuy$17.97$0.10110.03020.00017177.59
0xAbb...2303
0x2c...5b06