WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1017
Price
0.0001857 WBNB
TVL
$55,007.82
MKT CAP
$929.8K
5m
0%
1h
-0.93%
4h
0.57%
24h
-3.64%
Share
TXNS
86
Buys
46
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
269,851.27
Pooled WBNB:
$50.21

CTK/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of CTK token on DEX PancakeSwap is $0.1017. CTK price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,190.09. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $929,762.34. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $55,007.83. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $55,007.83.

The total transactions of CTK/WBNB is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

CTK/WBNB pool has a trading volume of $1,190.09 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001857, captured at 6:46 AM UTC.

The price of converting 1 CTK to USD is $0.1017 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:22:35 AMsell$24.64$0.10170.044980.0001857242.14
0xF9b...Af41
0x87...c37c
07/01/20265:30:08 AMbuy$26.78$0.10270.048670.0001866260.73
0xDD9...be28
0xbc...eb9f
07/01/20265:02:00 AMbuy$19.99$0.10260.036290.0001863194.75
0x912...a317
0x41...260a
07/01/20264:50:07 AMbuy$17.57$0.10270.031860.0001861171.16
0xFE8...abF0
0xf5...9cdd
07/01/20264:50:08 AMsell$1.19$0.10220.0021720.000185311.72
0xE66...1398
0xd2...d699
07/01/20264:44:31 AMbuy$18.68$0.10250.033860.0001858182.17
0x909...1421
0xd3...97aa
07/01/20264:43:26 AMbuy$27.62$0.10240.050050.0001855269.73
0x947...e1B3
0x45...7956
07/01/20264:24:49 AMbuy$15.95$0.10210.028940.0001852156.19
0xDD9...be28
0x5d...3f63
07/01/20264:18:31 AMbuy$13.19$0.10190.023940.0001851129.34
0xDD9...be28
0x8c...1e66
07/01/20264:17:07 AMbuy$25.65$0.10180.046550.0001848251.88
0xF9b...Af41
0xf9...f4bc
07/01/20264:16:27 AMbuy$0.6837$0.10170.0012410.00018466.72
0xC3f...FD1d
0x36...1d20
07/01/20263:43:10 AMbuy$0.9532$0.10160.0017310.00018469.37
0xa04...940F
0x70...b821
07/01/20263:16:28 AMsell$10.77$0.1010.019590.0001837106.63
0x823...2fc0
0x2f...bebc
07/01/20263:04:53 AMsell$7.94$0.10110.014440.000183978.55
0x3Ff...b454
0x79...da91
07/01/20262:51:44 AMsell$4.58$0.10110.0083310.00018445.27
0xE57...F8c8
0x35...82fd
07/01/20262:51:44 AMbuy$0.0005499$0.10170.0510.00018490.005406
0xE57...F8c8
0x35...82fd
07/01/20262:08:45 AMbuy$0.1769$0.10120.00032320.00018491.74
0xB5C...9798
0x7c...6838
07/01/20262:08:44 AMbuy$0.008621$0.10120.000015740.00018490.08514
0x7AF...195b
0xc7...557e
07/01/20261:34:37 AMbuy$0.008812$0.10070.000016170.00018490.08743
0xE66...1398
0x6e...e3e2
07/01/20261:33:55 AMbuy$0.01158$0.10070.000021250.00018490.1149
0xE66...1398
0xae...092b