WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1023
Price
0.0001801 WBNB
TVL
$56,129.7
MKT CAP
$935.6K
5m
0%
1h
0.61%
4h
0.46%
24h
-3.50%
Share
TXNS
64
Buys
44
Sells
20
Volume
569
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
274,779.63
Pooled WBNB:
$49.36

CTK/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of CTK token on DEX PancakeSwap is $0.1023. CTK price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $568.94. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $935,610.33. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,129.71. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,129.71.

The total transactions of CTK/WBNB is 64 in the last 24 hours, 44 of which are buy transactions, and 20 are sales transactions.

CTK/WBNB pool has a trading volume of $568.94 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001801, captured at 3:04 PM UTC.

The price of converting 1 CTK to USD is $0.1023 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20262:15:57 PMbuy$0.0009937$0.10230.0517470.00018010.009705
0xA2E...189E
0xbf...ded1
07/13/20261:33:33 PMbuy$0.02005$0.10240.000035240.000180.1956
0x832...33e4
0x84...6abd
07/13/20261:26:56 PMsell$0.3272$0.10170.00057610.00017913.21
0xe83...F7D2
0x00...df11
07/13/20261:26:36 PMsell$24.9$0.10180.043840.0001793244.46
0xD4a...918f
0x8a...8178
07/13/202612:10:13 PMbuy$24.99$0.10260.043910.0001802243.63
0xD4a...918f
0xd5...193b
07/13/202610:46:15 AMsell$0.1223$0.10190.00021510.00017911.2
0x49F...829C
0x08...09cb
07/13/20269:52:38 AMbuy$1.18$0.10250.0020790.0001811.54
0xBaD...1Ba3
0x62...9518
07/13/20268:28:26 AMsell$25.01$0.10210.043890.0001793244.74
0x836...CF77
0x2c...0405
07/13/20268:26:48 AMbuy$25$0.10270.043850.0001802243.32
0x836...CF77
0x1f...6867
07/13/20268:10:22 AMsell$0.8174$0.1020.0014350.00017918.01
0x49F...829C
0xde...1219
07/13/20267:43:12 AMbuy$0.001382$0.10260.0524250.000180.01346
0x94a...3886
0xc0...24f3
07/13/20267:42:18 AMbuy$0.001234$0.10260.0521650.000180.01202
0x94a...3886
0xe1...1b8d
07/13/20267:33:02 AMbuy$0.01247$0.10260.000021890.000180.1215
0x268...cF9F
0x00...d271
07/13/20267:26:14 AMsell$24.98$0.10220.043810.0001793244.28
0x046...7dd5
0x55...58bf
07/13/20267:25:11 AMbuy$25$0.10270.043850.0001802243.26
0x046...7dd5
0x4c...feeb
07/13/20266:51:55 AMbuy$0.01717$0.10240.000030180.000180.1675
0xe09...5268
0x1f...2448
07/13/20266:47:19 AMbuy$0.02503$0.10240.000043990.000180.2442
0xFb8...96bf
0x9b...e367
07/13/20266:35:47 AMbuy$0.02502$0.10240.000043990.000180.2442
0xFf3...EafA
0xdb...acf0
07/13/20266:30:34 AMsell$1.24$0.1020.0021830.000179112.18
0x864...c3a9
0xa5...4b19
07/13/20266:30:35 AMbuy$0.4874$0.10250.00085590.000184.75
0xB5C...17D5
0xfb...3d2f