WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1729
Price
0.0002656 WBNB
TVL
$79,385.04
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.83%
24h
-1.56%
Share
TXNS
51
Buys
35
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
230,082.84
Pooled WBNB:
$60.97

CTK/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of CTK token on DEX PancakeSwap is $0.1729. CTK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,258.57. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,580,173.47. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $79,385.04. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $79,385.04.

The total transactions of CTK/WBNB is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

CTK/WBNB pool has a trading volume of $1,258.57 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002656, captured at 10:43 AM UTC.

The price of converting 1 CTK to USD is $0.1729 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202610:25:50 AMbuy$0.5408$0.17290.00083080.00026563.12
0xC3f...FD1d
0xf0...c855
03/12/20268:25:23 AMbuy$0.5384$0.17210.00083080.00026563.12
0xC3f...FD1d
0x5a...fe3c
03/12/20267:57:43 AMbuy$0.01613$0.17150.000024990.00026560.09408
0xC3f...FD1d
0x97...eaba
03/12/20267:57:33 AMbuy$0.6045$0.17150.00093640.00026563.52
0x7AF...195b
0x31...b06e
03/12/20265:51:39 AMbuy$0.01385$0.1710.000021510.00026560.08099
0xC3f...FD1d
0x53...c524
03/12/20265:16:09 AMsell$73.7$0.17050.11440.0002648432.14
0x716...ca97
0x34...33e7
03/12/20264:33:36 AMbuy$0.03799$0.17140.000059090.00026660.2216
0x7AF...195b
0xac...cf10
03/12/20264:30:18 AMbuy$0.02875$0.17140.000044710.00026660.1677
0xC3f...FD1d
0x80...c53f
03/12/20264:21:48 AMsell$70.45$0.1710.10940.0002657411.85
0x716...ca97
0xf4...4a9e
03/12/20263:42:15 AMbuy$0.03502$0.17260.00005430.00026760.2029
0x7AF...195b
0x23...dadb
03/12/20263:42:03 AMbuy$0.2799$0.17260.00043390.00026761.62
0xC3f...FD1d
0xd8...dd74
03/12/20263:41:54 AMbuy$3.84$0.17260.0059580.000267522.26
0x05a...63E3
0x11...04a3
03/12/20263:41:53 AMsell$62.11$0.1720.096280.0002666361.08
0xEc3...4fd8
0x8f...95f0
03/12/20261:42:07 AMbuy$0.7404$0.17430.001140.00026834.24
0xC3f...FD1d
0x77...841e
03/12/20261:36:07 AMsell$74.56$0.17350.11490.0002675429.58
0xc71...3C7b
0xa6...138e
03/11/202611:27:54 PMbuy$61.89$0.17530.094960.0002689353.07
0xEc3...4fd8
0x43...f866
03/11/20267:08:53 PMbuy$0.01916$0.17510.000029390.00026850.1094
0x7AF...195b
0x33...64a3
03/11/20266:08:24 PMbuy$0.1745$0.17510.00026760.00026850.9966
0x7AF...195b
0xb9...8bc3
03/11/20266:08:24 PMbuy$0.05073$0.17510.000077780.00026850.2896
0x5e3...0D94
0x39...2a25
03/11/20265:36:20 PMsell$59.97$0.17390.092270.0002675344.82
0xad4...AB15
0x19...de15