WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1061
Price
0.0001847 WBNB
TVL
$57,605.16
MKT CAP
$970.1K
5m
0%
1h
-0.33%
4h
-0.38%
24h
-1.22%
Share
TXNS
96
Buys
59
Sells
37
Volume
624
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
270,646.9
Pooled WBNB:
$50.11

CTK/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of CTK token on DEX PancakeSwap is $0.1061. CTK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $624.40. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $970,138.85. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,605.16. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,605.16.

The total transactions of CTK/WBNB is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.

CTK/WBNB pool has a trading volume of $624.40 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001847, captured at 3:26 AM UTC.

The price of converting 1 CTK to USD is $0.1061 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20263:19:43 AMsell$6.18$0.10610.010760.000184758.24
0xC95...d865
0x96...ab63
07/12/20263:05:46 AMbuy$0.02001$0.10660.000034850.00018560.1876
0x3AC...eD39
0xda...d2c7
07/12/20262:55:13 AMbuy$0.02001$0.10660.000034860.00018560.1877
0xB42...22B6
0x4a...9f73
07/12/20262:41:16 AMsell$0.01987$0.1060.000034630.00018470.1874
0xFb8...96bf
0x71...a084
07/12/20262:37:52 AMbuy$0.02001$0.10650.000034890.00018560.1878
0xFb8...96bf
0x06...8ce6
07/12/20262:25:04 AMbuy$0.02001$0.10650.000034890.00018560.1879
0x3B6...D04E
0x49...d6af
07/12/20261:27:32 AMbuy$0.02001$0.10630.000034940.00018560.1881
0xe0E...C0A8
0x71...c30f
07/12/202612:59:30 AMbuy$0.02002$0.10610.000035030.00018560.1886
0x046...7dd5
0xd0...679d
07/12/202612:27:40 AMbuy$29.19$0.10620.050970.0001855274.8
0x3Ff...b454
0xc3...229e
07/11/202611:31:57 PMsell$14.37$0.10620.024960.0001844135.31
0x53E...31A9
0x85...3a85
07/11/202611:27:13 PMsell$10.1$0.10640.017520.000184694.93
0xC95...d865
0x0c...c353
07/11/202611:24:54 PMsell$13.64$0.10660.023640.0001847127.95
0xFE8...abF0
0x88...753f
07/11/202611:24:11 PMbuy$27.49$0.10710.047620.0001856256.55
0x6E7...62e3
0x09...f474
07/11/202611:23:46 PMsell$10.61$0.10650.018380.000184599.56
0x947...e1B3
0x16...ab88
07/11/202611:00:20 PMsell$12.51$0.10720.021560.0001847116.71
0x909...1421
0xb2...8e60
07/11/202611:00:20 PMsell$14.18$0.10730.024440.0001849132.18
0x823...2fc0
0x5e...52b5
07/11/202610:24:32 PMsell$15.42$0.10740.026570.0001851143.54
0x53E...31A9
0x4f...44c9
07/11/202610:21:33 PMsell$15.13$0.10750.026070.0001852140.7
0x3Ff...b454
0x3d...0d46
07/11/202610:21:18 PMsell$8.71$0.10770.014990.000185480.87
0x53E...31A9
0xc1...c299
07/11/202610:19:34 PMsell$10.36$0.10790.017810.000185595.97
0xFE8...abF0
0xc9...84ec