WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.08172
Price
0.0001171 WBNB
TVL
$56,877.11
MKT CAP
$746.7K
5m
0%
1h
0%
4h
-0.76%
24h
-2.94%
Share
TXNS
57
Buys
21
Sells
36
Volume
783
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
347,298.11
Pooled WBNB:
$40.75

CTK/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of CTK token on DEX PancakeSwap is $0.08172. CTK price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $783.27. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $746,687.79. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,877.12. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,877.12.

The total transactions of CTK/WBNB is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.

CTK/WBNB pool has a trading volume of $783.27 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001171, captured at 12:30 PM UTC.

The price of converting 1 CTK to USD is $0.08172 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202610:50:25 AMsell$14.49$0.081720.020770.0001171177.33
0x911...fACc
0xff...ff80
11/08/202610:39:48 AMsell$9.31$0.081850.013350.0001173113.8
0x259...2061
0x25...0d41
11/08/202610:40:01 AMbuy$3.04$0.082160.0043620.000117737.04
0x24f...74ED
0x8a...d6f9
11/08/202610:40:00 AMsell$16.26$0.081780.02330.0001172198.82
0xd06...8FB4
0x8f...98bf
11/08/202610:29:48 AMsell$12.06$0.082270.017210.0001174146.64
0x259...2061
0x7b...a7dd
11/08/202610:24:50 AMbuy$2.58$0.082370.0037050.00011831.38
0xb3F...79de
0x49...18c9
11/08/202610:24:49 AMsell$11.04$0.081980.015820.0001174134.71
0x911...fACc
0x6d...a963
11/08/20269:27:04 AMsell$8.3$0.082130.011890.0001175101.13
0x911...fACc
0x44...29cd
11/08/20269:24:39 AMsell$8.26$0.082150.011830.0001176100.61
0x692...ABCc
0x1b...e7fb
11/08/20269:19:39 AMsell$12.81$0.082180.018350.0001177155.93
0xd06...8FB4
0x96...7e8a
11/08/20267:01:12 AMsell$8.33$0.082340.011920.0001178101.23
0x692...ABCc
0xa3...38e6
11/08/20264:03:56 AMbuy$1.19$0.082510.0017190.000118414.51
0xF24...6671
0xe1...f6d1
11/08/20263:10:20 AMbuy$0.04446$0.082430.000063880.00011840.5394
0x67b...5Fc1
0x77...4b2d
11/08/20263:05:30 AMbuy$1.22$0.082350.0017670.000118414.92
0x7b3...f2c3
0x3e...20ad
11/08/20262:49:32 AMsell$19.61$0.081880.028230.0001179239.48
0x911...fACc
0xf3...a435
11/08/20262:49:27 AMsell$17.6$0.081970.025340.000118214.75
0x692...ABCc
0x0c...3496
11/08/20262:49:28 AMbuy$3.25$0.082340.0046920.000118539.57
0xCD8...AC85
0xdf...76bf
11/08/20262:47:02 AMsell$13.38$0.082070.019260.0001181163.04
0x73C...0ba2
0x0e...c455
11/08/20262:41:10 AMsell$15.69$0.082150.022590.0001182191.01
0x191...4a08
0xcc...a18d
11/08/20262:40:55 AMsell$10.56$0.082220.015210.0001183128.48
0xd06...8FB4
0x2f...bb48