WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09373
Price
0.0001234 WBNB
TVL
$63,356.18
MKT CAP
$856.5K
5m
0%
1h
1.07%
4h
1.96%
24h
-2.79%
Share
TXNS
130
Buys
57
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
338,436.2
Pooled WBNB:
$41.71

CTK/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of CTK token on DEX PancakeSwap is $0.09373. CTK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,928.29. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $856,458.68. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $63,356.18. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $63,356.18.

The total transactions of CTK/WBNB is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.

CTK/WBNB pool has a trading volume of $2,928.29 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001234, captured at 11:21 AM UTC.

The price of converting 1 CTK to USD is $0.09373 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202611:14:29 AMbuy$33.68$0.093730.044350.0001234359.33
0xC19...00fB
0x32...5881
10/28/202610:39:41 AMsell$18.93$0.09260.025050.0001225204.5
0x569...0B19
0xb5...e9d6
10/28/202610:36:02 AMsell$10.73$0.092740.014190.0001226115.72
0xB4a...04F8
0x42...ea14
10/28/20269:37:16 AMsell$30.62$0.092290.040820.000123331.84
0x3ED...27EB
0x88...748c
10/28/20269:21:26 AMbuy$51.78$0.092720.068990.0001235558.45
0x9e1...9159
0x80...db27
10/28/20269:21:23 AMbuy$9.27$0.092540.012350.0001233100.21
0x3a2...649A
0xfa...843a
10/28/20269:05:50 AMbuy$16.77$0.092050.022380.0001228182.28
0x569...0B19
0x08...169c
10/28/20269:05:51 AMbuy$26.96$0.092320.035970.0001231292.07
0x27d...1785
0x98...f732
10/28/20269:05:51 AMbuy$23.36$0.092170.031160.0001229253.44
0xB4a...04F8
0x47...4f21
10/28/20269:05:39 AMbuy$18.57$0.091940.024770.0001226201.98
0x569...0B19
0xff...db28
10/28/20268:39:12 AMsell$50.12$0.091810.06670.0001221545.92
0xA73...Ae7D
0x85...6ce9
10/28/20268:38:50 AMsell$15.07$0.091990.020060.0001224163.86
0x646...a11a
0x56...d0b6
10/28/20268:35:00 AMsell$14.97$0.09150.020050.0001225163.66
0x646...a11a
0x39...b069
10/28/20268:32:42 AMsell$15.04$0.092070.020050.0001226163.46
0x646...a11a
0x78...012e
10/28/20268:07:14 AMsell$35.61$0.091940.047590.0001228387.37
0x9e1...9159
0x0b...be75
10/28/20268:02:01 AMsell$36.68$0.091970.049120.0001231398.83
0xea2...17aA
0xd8...8b06
10/28/20267:49:12 AMsell$35.37$0.091990.047470.0001234384.54
0x9e1...9159
0x9f...c342
10/28/20267:44:53 AMbuy$36.53$0.092430.049030.000124395.26
0x9e1...9159
0x9a...a902
10/28/20267:44:24 AMbuy$40.48$0.092190.054340.0001237439.13
0xC19...00fB
0x0a...a036
10/28/20267:43:01 AMbuy$37.49$0.091930.050340.0001234407.85
0x29d...E294
0x4a...47b6