WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.2029
Price
0.0003371 WBNB
TVL
$82,475.81
MKT CAP
$1.9M
5m
0%
1h
-0.91%
4h
-2.26%
24h
-3.26%
Share
TXNS
153
Buys
68
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
203,536.68
Pooled WBNB:
$68.48

CTK/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.2029. CTK price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,025.98. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,854,715.45. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $82,475.81. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $82,475.81.

The total transactions of CTK/WBNB is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.

CTK/WBNB pool has a trading volume of $2,025.98 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0003371, captured at 6:44 AM UTC.

The price of converting 1 CTK to USD is $0.2029 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20266:11:05 AMbuy$24.95$0.20290.041440.0003371122.92
0xAbb...2303
0x4f...2db9
02/11/20266:10:46 AMbuy$17.96$0.20280.029830.000336788.6
0xAbb...2303
0x9a...d157
02/11/20266:10:21 AMbuy$24.92$0.20250.041390.0003364123.03
0xAbb...2303
0x2b...1f0f
02/11/20266:08:57 AMbuy$13.93$0.20230.023140.000336168.87
0xAbb...2303
0x81...5c65
02/11/20266:06:47 AMbuy$18.96$0.20370.031260.000335893.09
0x6Fa...bABC
0xfa...d8b0
02/11/20265:29:39 AMbuy$1.74$0.20480.0028540.00033568.5
0x8D3...374d
0x15...f0c2
02/11/20265:08:23 AMbuy$24.99$0.20530.040820.0003354121.69
0xAbb...2303
0x0a...5e7e
02/11/20265:08:00 AMbuy$0.07166$0.20510.00011710.00033520.3492
0xC3f...FD1d
0xb8...0309
02/11/20265:03:28 AMsell$48.86$0.20430.079870.0003339239.16
0xED4...5C32
0x22...074d
02/11/20264:58:59 AMsell$11.61$0.20430.019010.000334456.86
0x6Fa...bABC
0x4e...fb3c
02/11/20264:54:07 AMsell$13.98$0.20420.02290.000334668.44
0x3Ff...b454
0x49...3f97
02/11/20264:47:58 AMsell$6.36$0.20480.010410.000334831.09
0x6Fa...bABC
0x26...6d73
02/11/20264:38:30 AMsell$22.65$0.20540.036950.000335110.3
0xC95...d865
0x52...01fc
02/11/20264:24:07 AMsell$87.39$0.20630.14220.0003359423.42
0x6Fa...bABC
0xb7...75e8
02/11/20264:23:46 AMsell$11.13$0.20680.018120.000336753.83
0x6Fa...bABC
0x65...c0cd
02/11/20264:02:32 AMsell$1.62$0.20810.0026330.00033687.81
0x6c9...0ab0
0x66...0942
02/11/20264:02:27 AMbuy$23.52$0.2090.038070.0003383112.54
0x6Fa...bABC
0xcd...c8f1
02/11/20263:40:27 AMbuy$17.99$0.20910.029070.00033886.01
0xAbb...2303
0xd1...a06d
02/11/20263:40:24 AMbuy$25.43$0.20880.041110.0003376121.76
0x53E...31A9
0xf7...b657
02/11/20263:30:52 AMbuy$24.45$0.20840.039560.0003372117.31
0x6Fa...bABC
0xcc...ff19