WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.08448
Price
0.0001216 WBNB
TVL
$57,565.32
MKT CAP
$772K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
40
Buys
15
Sells
25
Volume
796
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
341,514.56
Pooled WBNB:
$41.44

CTK/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of CTK token on DEX PancakeSwap is $0.08448. CTK price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $796.07. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $771,953.34. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,565.32. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,565.32.

The total transactions of CTK/WBNB is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

CTK/WBNB pool has a trading volume of $796.07 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001216, captured at 4:28 PM UTC.

The price of converting 1 CTK to USD is $0.08448 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202611:23:36 AMbuy$1.12$0.084480.0016160.000121613.28
0x7b3...f2c3
0x74...0f16
11/07/202611:10:18 AMsell$20.96$0.084190.030160.0001211249.05
0xA68...dB70
0x4a...dc52
11/07/20269:29:45 AMbuy$18.21$0.084710.026180.0001217215.03
0xd35...8Ba6
0xee...5bb3
11/07/20269:06:35 AMbuy$17.14$0.084610.024630.0001216202.58
0xE12...2Dd1
0xb9...c601
11/07/20268:59:56 AMbuy$1.14$0.084570.0016390.000121513.48
0xB2b...9b11
0x1c...916c
11/07/20268:59:56 AMbuy$6.77$0.084550.0097310.000121480.09
0xB2b...9b11
0x1c...916c
11/07/20268:59:56 AMsell$114.82$0.084440.16490.00012131,359.77
0xEc5...17DA
0x31...2980
11/07/20268:56:31 AMbuy$4.36$0.085230.0062660.000122451.18
0x999...0515
0xf9...a07e
11/07/20268:56:31 AMsell$29.8$0.084880.04280.0001219351.13
0x3ED...27EB
0x4d...374b
11/07/20268:56:30 AMsell$10.91$0.084990.015670.000122128.4
0x259...2061
0x7e...eaca
11/07/20268:46:24 AMsell$16.99$0.085090.02440.0001222199.68
0x6d8...0Cc3
0x90...f7f3
11/07/20263:40:21 AMsell$18.65$0.084910.026890.0001224219.66
0xd06...8FB4
0x94...a6b6
11/07/20263:40:22 AMsell$8.93$0.084830.012880.0001223105.33
0x945...cB4d
0xd3...2f9c
11/07/20262:36:17 AMsell$17.42$0.085320.025020.0001225204.18
0x555...5F22
0x38...3843
11/07/20262:34:58 AMsell$11.29$0.085390.016220.0001227132.25
0x774...0215
0xd3...d5aa
11/07/20262:26:36 AMsell$27.01$0.085560.038790.0001228315.74
0x8Bf...595c
0x53...1d80
11/07/20261:53:45 AMsell$17.01$0.08560.024450.000123198.73
0x6d8...0Cc3
0x3e...d6dc
11/07/20261:50:10 AMsell$10.87$0.085670.015630.0001231126.95
0x188...0BED
0x10...3d1a
11/07/202612:44:31 AMbuy$30.15$0.085890.043430.0001237351.13
0x3ED...27EB
0x37...4616
11/07/202612:41:17 AMbuy$50.6$0.085650.072880.0001233590.77
0x555...5F22
0xd1...2079