- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 217,697.71
- Pooled WBNB:
- $64.56
CTK/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of CTK token on DEX PancakeSwap is $0.1962. CTK price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,811.30. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,792,821.26. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $85,621.36. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $85,621.36.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 143 in the last 24 hours, 70 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $1,811.30 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0002959, captured at 9:50 PM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1962 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:08:21 PM | sell | $12.45 | $0.1962 | 0.01879 | 0.0002959 | 63.49 | 0x32...bf2e | |
| 05/11/2026 | 9:08:21 PM | sell | $0.3837 | $0.1962 | 0.0005787 | 0.000296 | 1.95 | 0x32...bf2e | |
| 05/11/2026 | 8:41:28 PM | sell | $0.1029 | $0.196 | 0.0001554 | 0.000296 | 0.525 | 0x17...e3e2 | |
| 05/11/2026 | 7:19:14 PM | sell | $0.04312 | $0.1954 | 0.00006532 | 0.000296 | 0.2206 | 0x5b...ca83 | |
| 05/11/2026 | 7:15:52 PM | sell | $2.12 | $0.1958 | 0.003206 | 0.000296 | 10.83 | 0x06...c554 | |
| 05/11/2026 | 7:11:58 PM | sell | $1.36 | $0.196 | 0.002062 | 0.000296 | 6.96 | 0x18...3f77 | |
| 05/11/2026 | 7:11:55 PM | sell | $1.7 | $0.196 | 0.002576 | 0.000296 | 8.7 | 0x96...c09e | |
| 05/11/2026 | 7:11:51 PM | sell | $8.39 | $0.196 | 0.01267 | 0.0002961 | 42.79 | 0x31...8f4b | |
| 05/11/2026 | 7:11:51 PM | buy | $19.99 | $0.197 | 0.0302 | 0.0002975 | 101.49 | 0x09...2d10 | |
| 05/11/2026 | 7:09:37 PM | buy | $19.99 | $0.1968 | 0.0302 | 0.0002972 | 101.6 | 0xec...14df | |
| 05/11/2026 | 7:09:14 PM | buy | $19.99 | $0.1966 | 0.0302 | 0.000297 | 101.69 | 0x11...3949 | |
| 05/11/2026 | 7:08:31 PM | buy | $20 | $0.1963 | 0.0302 | 0.0002964 | 101.87 | 0x8d...8ac6 | |
| 05/11/2026 | 7:08:32 PM | buy | $20 | $0.1965 | 0.0302 | 0.0002967 | 101.77 | 0x9a...c244 | |
| 05/11/2026 | 7:06:27 PM | buy | $19.99 | $0.196 | 0.0302 | 0.0002961 | 101.98 | 0x35...7629 | |
| 05/11/2026 | 7:05:40 PM | buy | $44.8 | $0.1956 | 0.06774 | 0.0002957 | 229.07 | 0x2e...a6df | |
| 05/11/2026 | 7:05:39 PM | buy | $38.26 | $0.1952 | 0.05783 | 0.0002951 | 195.96 | 0x14...0ae5 | |
| 05/11/2026 | 7:05:25 PM | buy | $19.99 | $0.1949 | 0.03023 | 0.0002947 | 102.57 | 0x26...9ba9 | |
| 05/11/2026 | 6:54:20 PM | buy | $20 | $0.1949 | 0.03021 | 0.0002944 | 102.6 | 0x55...e0d0 | |
| 05/11/2026 | 5:55:56 PM | buy | $13.99 | $0.1949 | 0.02112 | 0.0002942 | 71.8 | 0xcc...997f | |
| 05/11/2026 | 4:53:28 PM | buy | $0.272 | $0.1944 | 0.0004114 | 0.0002941 | 1.39 | 0x26...a5d3 |