WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.07334
Price
0.0001276 WBNB
TVL
$48,815.87
MKT CAP
$670.1K
5m
0%
1h
-2.50%
4h
-5.39%
24h
-11.81%
Share
TXNS
111
Buys
45
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
333,388.4
Pooled WBNB:
$42.48

CTK/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of CTK token on DEX PancakeSwap is $0.07334. CTK price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,359.63. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $670,139.36. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $48,815.87. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $48,815.87.

The total transactions of CTK/WBNB is 111 in the last 24 hours, 45 of which are buy transactions, and 66 are sales transactions.

CTK/WBNB pool has a trading volume of $2,359.63 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001276, captured at 9:24 PM UTC.

The price of converting 1 CTK to USD is $0.07334 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:19:02 PMbuy$16.94$0.073340.02950.0001276231.09
0xBfC...7DAF
0xde...8f8b
11/14/20268:54:11 PMsell$64.63$0.074310.11120.0001279869.78
0xBfC...7DAF
0x2c...33b3
11/14/20268:54:11 PMsell$33.77$0.074050.058120.0001274456.01
0x1B4...5d82
0x7b...250c
11/14/20268:54:11 PMbuy$5.66$0.074510.0097430.000128275.97
0x999...0515
0x6b...15d0
11/14/20268:50:40 PMsell$16.8$0.075240.028660.0001283223.35
0xDe7...0b83
0xe8...e1da
11/14/20268:18:20 PMsell$16.52$0.075220.028220.0001285219.61
0x366...D7CD
0xf2...89df
11/14/20268:15:47 PMsell$16.13$0.075430.027510.0001286213.89
0x31B...2149
0x52...ad56
11/14/20268:15:48 PMbuy$2.99$0.075770.0051050.000129139.51
0x33e...b735
0x65...e904
11/14/20268:15:48 PMbuy$1.72$0.075790.0029470.000129222.81
0x33e...b735
0x65...e904
11/14/20268:15:43 PMsell$19.28$0.075670.032820.0001288254.81
0xBfC...7DAF
0x43...86f0
11/14/20268:14:24 PMsell$17.08$0.075840.029050.0001289225.26
0x945...cB4d
0x0e...cb27
11/14/20267:59:13 PMbuy$1.88$0.076550.0031880.000129724.58
0x2e5...Ce5D
0xd9...297f
11/14/20267:59:14 PMbuy$0.5466$0.076560.00092620.00012977.14
0x2e5...Ce5D
0x0e...5fd2
11/14/20267:58:37 PMsell$17.07$0.076240.028910.0001291223.92
0x555...5F22
0x4f...f401
11/14/20267:57:34 PMsell$16.61$0.076340.028140.0001293217.62
0x09b...0d32
0x6e...3625
11/14/20267:48:30 PMsell$16.17$0.076330.027430.0001294211.87
0x327...0E49
0x55...0b65
11/14/20267:18:30 PMsell$16.47$0.076540.02790.0001296215.22
0xAac...4d5f
0x3b...095d
11/14/20267:18:23 PMsell$16.05$0.076630.027190.0001298209.5
0x555...5F22
0x92...1acc
11/14/20267:10:51 PMsell$20.11$0.076690.034090.00013262.24
0x31B...2149
0x10...812e
11/14/20266:30:15 PMbuy$20.45$0.077170.034620.0001306265.05
0x480...C811
0xc9...2426