WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1084
Price
0.0001913 WBNB
TVL
$57,806.48
MKT CAP
$991.3K
5m
0%
1h
0%
4h
0.57%
24h
3.05%
Share
TXNS
123
Buys
50
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
265,745.71
Pooled WBNB:
$50.98

CTK/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of CTK token on DEX PancakeSwap is $0.1084. CTK price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,822.31. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $991,312.24. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $57,806.49. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $57,806.49.

The total transactions of CTK/WBNB is 123 in the last 24 hours, 50 of which are buy transactions, and 73 are sales transactions.

CTK/WBNB pool has a trading volume of $1,822.31 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001913, captured at 2:18 AM UTC.

The price of converting 1 CTK to USD is $0.1084 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20261:11:24 AMsell$1.2$0.10840.0021180.000191311.06
0x7AF...195b
0x5c...163f
06/27/202612:55:25 AMbuy$0.0008935$0.10930.0515720.00019230.008172
0x55b...0cC3
0xeb...fb5d
06/27/202612:55:06 AMbuy$28.91$0.1090.050930.0001921265.07
0x53E...31A9
0x9e...af6f
06/26/202611:04:12 PMbuy$13.99$0.10910.024610.0001918128.29
0xAbb...2303
0x06...dcc5
06/26/202611:03:13 PMbuy$17.98$0.10890.031650.0001916165.16
0xAbb...2303
0x08...af81
06/26/202610:56:43 PMbuy$13.99$0.10870.024630.0001914128.64
0xAbb...2303
0xcb...8be4
06/26/202610:51:01 PMbuy$13.99$0.10860.024630.0001912128.79
0xAbb...2303
0x66...5d72
06/26/202610:38:26 PMbuy$24.99$0.10840.044010.000191230.44
0xAbb...2303
0xbb...c75c
06/26/20269:46:24 PMbuy$0.1702$0.10840.00029960.00019081.56
0xE66...1398
0x49...1c00
06/26/20269:44:49 PMbuy$1.23$0.10830.0021770.000190811.4
0xE66...1398
0xc5...0171
06/26/20269:44:31 PMsell$20.74$0.10790.036520.00019192.2
0xC95...d865
0xde...b936
06/26/20269:41:09 PMbuy$1.51$0.10830.0026790.000191114.02
0xE66...1398
0x13...44cb
06/26/20269:41:07 PMsell$21.64$0.10780.038190.0001902200.71
0xF9b...Af41
0x53...1dd9
06/26/20269:41:06 PMsell$8.33$0.10790.01470.000190477.18
0x947...e1B3
0xb1...402f
06/26/20269:17:58 PMsell$7.53$0.10770.013310.000190569.88
0x2B1...66f7
0xff...8c61
06/26/20269:16:12 PMsell$9.84$0.10780.017410.000190791.29
0xC95...d865
0x28...c362
06/26/20269:07:20 PMsell$13.26$0.10770.023480.0001908123.07
0x909...1421
0xae...4b60
06/26/20269:05:35 PMsell$18.17$0.10790.032170.000191168.42
0x909...1421
0x64...f6de
06/26/20269:03:33 PMsell$6.48$0.10790.011470.000191260.03
0xFE8...abF0
0x0f...c911
06/26/20268:58:16 PMsell$13.36$0.10810.023640.0001913123.55
0xFE8...abF0
0xb3...234b