WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.2729
Price
0.0002912 WBNB
TVL
$119,491.5
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.37%
24h
-0.76%
Share
TXNS
67
Buys
30
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
218,388.91
Pooled WBNB:
$63.75

CTK/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of CTK token on DEX PancakeSwap is $0.2729. CTK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,041.78. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,493,880.05. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $119,491.51. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $119,491.51.

The total transactions of CTK/WBNB is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

CTK/WBNB pool has a trading volume of $3,041.78 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002912, captured at 8:59 AM UTC.

The price of converting 1 CTK to USD is $0.2729 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20267:34:02 AMsell$11.94$0.27290.012740.000291243.76
0xf4c...1FA7
0xe8...9430
02/02/20267:34:02 AMbuy$0.0009371$0.27440.0510.00029280.003415
0xf4c...1FA7
0xe8...9430
02/02/20265:09:01 AMsell$49.24$0.27320.052540.0002915180.22
0x6Fa...bABC
0xba...a3dc
02/02/20264:25:47 AMsell$38.02$0.27360.040570.0002919138.95
0xBdc...9023
0x7c...4d1e
02/02/20263:50:40 AMsell$34.79$0.27390.037120.0002923126.99
0x6Fa...bABC
0x07...f631
02/02/20263:50:13 AMsell$28.9$0.27420.030840.0002926105.39
0x6Fa...bABC
0xac...b291
02/02/20263:27:01 AMbuy$28.65$0.27560.030570.0002941103.96
0x6Fa...bABC
0x8c...5c6f
02/02/20263:23:05 AMbuy$29.23$0.27530.031190.0002938106.16
0x6Fa...bABC
0xa3...6ebb
02/02/20263:21:46 AMsell$3.56$0.27380.0037990.000292213
0x69f...70cE
0xf2...fb88
02/02/20263:21:45 AMbuy$47.16$0.2750.050330.0002934171.48
0x823...2fc0
0x60...393d
02/02/20263:21:22 AMbuy$32.33$0.27460.03450.0002931117.71
0x6Fa...bABC
0xd6...7c61
02/02/20263:17:04 AMbuy$29.47$0.27430.031450.0002928107.42
0x6Fa...bABC
0x4b...5bd4
02/02/20261:47:37 AMsell$0.1068$0.27280.0001140.00029110.3917
0xC3f...FD1d
0x9b...1b05
02/02/20261:17:14 AMbuy$67.88$0.27390.072430.0002923247.78
0xAbb...2303
0x26...3eea
02/02/20261:17:13 AMbuy$67.89$0.27330.072450.0002916248.4
0xAbb...2303
0xb2...4295
02/02/202612:36:08 AMbuy$0.6605$0.2730.00070490.00029132.41
0x7AF...195b
0x99...4c72
02/02/202612:10:37 AMsell$132.04$0.27220.14080.0002905484.99
0x13c...e35A
0x76...ea10
02/02/202612:10:05 AMbuy$199.09$0.27330.21240.0002916728.44
0xcBb...fF96
0xcb...f456
02/02/202612:03:26 AMsell$35.09$0.27120.037450.0002893129.41
0xC95...d865
0x69...c382
02/01/202611:54:27 PMbuy$3.68$0.27270.0039290.000290913.5
0x6c9...0ab0
0xd3...c808