WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1238
Price
0.0002104 WBNB
TVL
$62,777.1
MKT CAP
$1.1M
5m
0%
1h
-0.63%
4h
-0.68%
24h
-3.02%
Share
TXNS
121
Buys
49
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
253,896.25
Pooled WBNB:
$53.33

CTK/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of CTK token on DEX PancakeSwap is $0.1238. CTK price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,468.79. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,131,658.61. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $62,777.11. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $62,777.11.

The total transactions of CTK/WBNB is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.

CTK/WBNB pool has a trading volume of $2,468.79 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0002104, captured at 2:25 PM UTC.

The price of converting 1 CTK to USD is $0.1238 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:14:40 PMbuy$20.65$0.12380.035080.0002104166.74
0xBdc...9023
0xa2...1e87
06/18/20262:13:33 PMbuy$24.91$0.12370.042320.0002101201.4
0x909...1421
0xfc...35e3
06/18/20261:54:31 PMbuy$0.8355$0.12390.0014150.00020996.74
0xE66...1398
0xd7...39ae
06/18/20261:47:59 PMsell$6.04$0.12280.010280.000208949.2
0x2B1...66f7
0x52...8b00
06/18/20261:47:46 PMsell$8.36$0.12290.014210.00020968.01
0xBdc...9023
0x02...6b2b
06/18/20261:44:00 PMbuy$1.45$0.12370.0024790.000210111.79
0xC3f...FD1d
0x16...b7e7
06/18/20261:43:44 PMbuy$0.3137$0.12370.00053290.00021012.53
0xC3f...FD1d
0xcd...6255
06/18/20261:43:35 PMsell$18.34$0.12320.031150.0002091148.9
0xBdc...9023
0xb3...99f1
06/18/20261:42:43 PMsell$6.44$0.12330.010950.000209352.3
0x53E...31A9
0x96...ac19
06/18/20261:37:57 PMbuy$1.54$0.12410.0026150.000210412.42
0xC3f...FD1d
0xd6...0c1b
06/18/20261:37:54 PMsell$18.25$0.12350.030950.0002094147.76
0x947...e1B3
0xfe...83f7
06/18/20261:37:55 PMbuy$0.4598$0.1240.00077970.00021043.7
0xe2b...89b1
0xc5...8561
06/18/20261:36:25 PMsell$8.07$0.12360.013690.000209665.29
0x947...e1B3
0xef...95b1
06/18/20261:36:19 PMbuy$1.97$0.12420.0033470.000210715.88
0x7AF...195b
0x0c...4f67
06/18/20261:36:11 PMsell$7.65$0.12360.012970.000209761.87
0x53E...31A9
0x99...0bf7
06/18/20261:36:08 PMsell$26.01$0.12380.044110.0002099210.09
0xBdc...9023
0x8e...3fd9
06/18/20261:32:11 PMsell$6.19$0.12420.010480.000210149.9
0xFE8...abF0
0x33...6ed5
06/18/20261:22:42 PMsell$13.47$0.12440.022770.0002103108.27
0xC95...d865
0x6b...870a
06/18/20261:19:34 PMsell$14.92$0.12460.025210.0002105119.76
0x823...2fc0
0xe3...b145
06/18/20261:15:13 PMsell$7.61$0.12460.012860.000210661.09
0x53E...31A9
0xfb...d472