WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1156
Price
0.0001552 WBNB
TVL
$69,771.99
MKT CAP
$1.1M
5m
0%
1h
-0.42%
4h
0.37%
24h
2.13%
Share
TXNS
79
Buys
36
Sells
43
Volume
6K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
301,036.11
Pooled WBNB:
$46.85

CTK/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of CTK token on DEX PancakeSwap is $0.1156. CTK price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,000.50. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,056,413.80. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $69,771.99. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $69,771.99.

The total transactions of CTK/WBNB is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

CTK/WBNB pool has a trading volume of $6,000.50 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001552, captured at 9:35 AM UTC.

The price of converting 1 CTK to USD is $0.1156 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:29:04 AMsell$7.16$0.11560.0096280.000155262
0xCAB...5150
0x9c...b283
10/23/20269:26:15 AMsell$1.66$0.11560.0022340.000155314.38
0xb3F...79de
0x4e...bef7
10/23/20269:18:07 AMbuy$19.56$0.11630.026240.000156168.21
0xDe7...0b83
0xa2...510a
10/23/20268:56:37 AMbuy$29.03$0.11610.038960.0001558250.07
0x327...0E49
0xbc...da2d
10/23/20265:56:20 AMsell$1.4$0.11510.0018940.000155112.21
0xb3F...79de
0x8a...bd84
10/23/20265:42:54 AMsell$3.6$0.11510.0048620.000155131.34
0x01E...24B0
0x2d...8296
10/23/20265:42:53 AMbuy$23.7$0.11560.031940.0001558204.98
0x480...C811
0xec...35a4
10/23/20265:37:29 AMbuy$19.34$0.11540.026070.0001556167.57
0x1B4...5d82
0x91...94cb
10/23/20265:35:38 AMbuy$19.49$0.11520.026290.0001554169.13
0x6D3...7ea8
0xbd...5d99
10/23/20265:32:48 AMbuy$21.02$0.11510.028330.0001552182.49
0x8Bf...595c
0xa2...1468
10/23/20265:21:25 AMsell$1.4$0.11460.0018940.000154412.27
0xb3F...79de
0xe6...404e
10/23/20264:50:39 AMsell$32.4$0.11430.043820.0001545283.53
0x9e1...9159
0x11...7545
10/23/20264:30:10 AMbuy$25.03$0.11490.033840.0001553217.85
0x09b...0d32
0x46...76af
10/23/20264:08:04 AMbuy$24.01$0.11480.032440.0001551209.14
0x692...ABCc
0x3b...2c9e
10/23/20263:25:41 AMsell$195.68$0.11330.2650.00015351,725.87
0x778...396E
0xcb...256c
10/23/20263:25:41 AMbuy$7.98$0.11330.010810.000153570.42
0x999...0515
0xf3...3001
10/23/20263:25:41 AMbuy$95.21$0.11360.12890.0001539837.66
0x4B4...Ce1A
0x75...19ec
10/23/20263:25:41 AMbuy$70.32$0.11420.095260.0001547615.68
0x09b...0d32
0x66...483a
10/23/20263:11:09 AMsell$36.15$0.11420.048930.0001546316.47
0x9e1...9159
0x45...1f5f
10/23/20263:10:40 AMsell$54.11$0.11450.073230.000155472.4
0x6D3...7ea8
0x54...9819