WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1001
Price
0.0001707 WBNB
TVL
$56,445.48
MKT CAP
$915.4K
5m
0%
1h
0.90%
4h
-1.79%
24h
9.55%
Share
TXNS
373
Buys
174
Sells
199
Volume
6K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
282,395.39
Pooled WBNB:
$48.1

CTK/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of CTK token on DEX PancakeSwap is $0.1001. CTK price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $6,111.30. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $915,378.59. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,445.48. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,445.48.

The total transactions of CTK/WBNB is 373 in the last 24 hours, 174 of which are buy transactions, and 199 are sales transactions.

CTK/WBNB pool has a trading volume of $6,111.30 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001707, captured at 11:11 AM UTC.

The price of converting 1 CTK to USD is $0.1001 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202611:04:36 AMbuy$0.03329$0.10010.000056760.00017070.3323
0x2d6...480C
0xce...ef6a
07/30/202611:04:37 AMbuy$1.76$0.10010.0030.000170717.57
0xE20...DDaC
0x2a...ccab
07/30/202611:03:01 AMbuy$0.03326$0.10010.000056720.00017070.3321
0x2d6...480C
0x1b...a45c
07/30/202611:01:45 AMsell$15.04$0.099730.025630.00017150.81
0x646...a11a
0x7c...5cf6
07/30/202611:00:11 AMsell$16.87$0.10.02870.0001701168.66
0x748...30d0
0x91...4546
07/30/202610:56:43 AMsell$33.32$0.10.05680.0001704333.18
0x29d...E294
0x2a...7786
07/30/202610:54:34 AMbuy$16.41$0.10020.028060.0001714163.69
0x748...30d0
0x11...0241
07/30/202610:52:30 AMbuy$33.44$0.10040.056980.0001711332.94
0xea2...17aA
0xd2...3a67
07/30/202610:32:17 AMsell$14.45$0.099280.024780.0001701145.63
0x748...30d0
0x77...c5e0
07/30/202610:23:05 AMbuy$16.27$0.099250.028030.000171163.93
0x748...30d0
0x0a...ad12
07/30/202610:12:58 AMsell$15.05$0.098860.025910.0001701152.31
0x646...a11a
0x26...d0c1
07/30/202610:11:09 AMbuy$2.77$0.099340.0047780.00017127.92
0x90b...eed1
0xa4...ae28
07/30/202610:11:06 AMsell$12.77$0.098880.0220.0001703129.2
0x646...a11a
0x02...4176
07/30/202610:11:09 AMbuy$0.08789$0.099330.00015130.0001710.8848
0xe6D...4022
0x9b...16dd
07/30/202610:08:11 AMsell$15.04$0.099050.025890.0001704151.91
0x646...a11a
0x80...6b72
07/30/202610:06:05 AMsell$15.06$0.099280.025890.0001706151.71
0x646...a11a
0x7e...1f23
07/30/202610:02:50 AMsell$5.13$0.09910.0088490.000170751.81
0xE33...4D31
0x83...e198
07/30/20269:54:29 AMsell$99.97$0.099350.17230.00017131,006.2
0x200...d4C0
0xaf...b388
07/30/20269:54:30 AMbuy$0.04772$0.099550.000082290.00017160.4793
0x423...4EeB
0xbe...dc1b
07/30/20269:54:30 AMbuy$0.4189$0.099550.00072240.00017164.2
0xb56...Ca7B
0x7a...2ccc