WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.08434
Price
0.0001321 WBNB
TVL
$55,282.29
MKT CAP
$770.6K
5m
0%
1h
-0.14%
4h
0.52%
24h
3.93%
Share
TXNS
114
Buys
58
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
327,092.89
Pooled WBNB:
$43.29

CTK/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of CTK token on DEX PancakeSwap is $0.08434. CTK price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,840.29. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $770,648.99. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $55,282.30. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $55,282.30.

The total transactions of CTK/WBNB is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

CTK/WBNB pool has a trading volume of $1,840.29 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001321, captured at 8:20 PM UTC.

The price of converting 1 CTK to USD is $0.08434 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20268:07:59 PMsell$16.48$0.084340.025810.0001321195.42
0xE12...2Dd1
0xb2...8792
11/13/20267:33:37 PMsell$16.73$0.084360.026230.0001322198.38
0x8Bf...595c
0xbd...e5e4
11/13/20267:27:20 PMsell$16.86$0.084460.026440.0001324199.65
0x1B4...5d82
0xef...e054
11/13/20267:05:46 PMsell$25.04$0.084470.039320.0001326296.48
0xBfC...7DAF
0x57...a36e
11/13/20267:00:13 PMsell$22.05$0.084590.034630.0001328260.72
0x1B4...5d82
0x70...03db
11/13/20265:48:08 PMbuy$16.94$0.084860.026650.0001335199.62
0x3aF...AB14
0x85...c85b
11/13/20265:48:09 PMsell$0.07536$0.084480.00011850.00013290.8919
0xeA4...db6e
0x5f...54c3
11/13/20265:07:40 PMsell$18.72$0.084010.029610.0001328222.81
0x6d8...0Cc3
0xde...d883
11/13/20265:04:42 PMsell$16.39$0.08390.0260.000133195.43
0xd35...8Ba6
0xfb...307f
11/13/20263:46:07 PMbuy$21.47$0.083550.034070.0001325257.05
0xAac...4d5f
0x49...acd1
11/13/20263:45:27 PMbuy$17.04$0.083370.027060.0001323204.46
0xc6e...7014
0x5a...fd0b
11/13/20263:34:23 PMbuy$18.28$0.08350.028940.0001322218.93
0x366...D7CD
0xc2...05fa
11/13/20263:03:05 PMsell$17.66$0.083660.027780.0001315211.19
0x09b...0d32
0x1b...41e6
11/13/20262:50:21 PMsell$23.25$0.08420.036380.0001317276.16
0x3A3...326B
0x37...0869
11/13/20262:04:23 PMbuy$22.48$0.084850.035060.0001323265.01
0xc6e...7014
0x04...e0be
11/13/20262:04:05 PMbuy$30.28$0.084780.047170.000132357.19
0x6d8...0Cc3
0x47...6457
11/13/20261:32:55 PMbuy$17.33$0.085050.026860.0001318203.8
0x0Aa...6deF
0x77...bfd6
11/13/20261:26:53 PMbuy$27.77$0.084460.043280.0001316328.85
0xE12...2Dd1
0x29...61c5
11/13/202612:13:33 PMbuy$17.68$0.084310.027620.0001317209.75
0x3A3...326B
0x65...e2ff
11/13/202612:11:39 PMbuy$22.62$0.084180.035330.0001315268.72
0x6D3...7ea8
0x79...92a2