WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1089
Price
0.0001538 WBNB
TVL
$64,877.51
MKT CAP
$995.7K
5m
0%
1h
0.48%
4h
-1.13%
24h
-5.89%
Share
TXNS
50
Buys
26
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
298,215.88
Pooled WBNB:
$45.8

CTK/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of CTK token on DEX PancakeSwap is $0.1089. CTK price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,147.62. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $995,686.65. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $64,877.52. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $64,877.52.

The total transactions of CTK/WBNB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

CTK/WBNB pool has a trading volume of $1,147.62 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001538, captured at 1:59 PM UTC.

The price of converting 1 CTK to USD is $0.1089 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20261:11:16 PMbuy$22.17$0.10890.031310.0001538203.52
0x188...0BED
0x18...f3c6
09/10/202612:52:34 PMbuy$22.17$0.10840.031410.0001536204.44
0x259...2061
0xec...a884
09/10/202610:35:47 AMsell$2.16$0.10930.0030330.000152819.85
0x944...43fD
0x80...4930
09/10/202610:26:02 AMsell$18.87$0.10960.026380.0001532172.14
0x188...0BED
0x62...bc1c
09/10/202610:26:02 AMsell$41.12$0.10940.057490.000153375.79
0x29d...E294
0x24...b7e9
09/10/202610:25:38 AMbuy$8.95$0.11020.012510.000154181.21
0xE33...4D31
0xe0...9013
09/10/20267:53:47 AMsell$31.85$0.11050.044230.0001534288.25
0x29d...E294
0xf0...a02f
09/10/20267:42:08 AMsell$32.4$0.11040.04510.0001537293.4
0xea2...17aA
0x42...53d6
09/10/20267:19:47 AMsell$1.24$0.11110.0017240.000153811.2
0x65c...8985
0x1b...4681
09/10/20265:28:41 AMbuy$23.54$0.11190.032510.0001545210.37
0x93a...7859
0x9f...4a08
09/10/20264:00:06 AMbuy$34.2$0.11210.047060.0001542305.03
0xea2...17aA
0x41...775d
09/10/20263:23:33 AMbuy$45.8$0.1110.06350.0001539412.53
0xea2...17aA
0xa0...2308
09/10/20263:10:03 AMbuy$0.07587$0.11160.00010440.00015370.6795
0xd0E...3042
0x3b...2bf3
09/10/20261:07:00 AMsell$30.54$0.11090.042160.000153275.42
0x9e1...9159
0xc0...a6f9
09/10/202612:49:13 AMsell$32.22$0.1110.044490.0001533290.1
0xC19...00fB
0xb0...e716
09/09/202611:35:35 PMbuy$32.66$0.11150.045130.0001541292.78
0x29d...E294
0x07...6929
09/09/202611:27:12 PMbuy$0.6875$0.11080.00095480.00015396.2
0xE66...1398
0x75...134f
09/09/202610:10:11 PMbuy$3.55$0.11010.0049460.000153232.27
0x999...0515
0x82...d1f2
09/09/202610:10:11 PMbuy$7.43$0.11010.010330.000153267.48
0x999...0515
0xaf...7894
09/09/202610:10:11 PMsell$78.56$0.10980.10920.0001527715.39
0x777...3Dbf
0x05...daa0