WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.09196
Price
0.0001278 WBNB
TVL
$61,258.3
MKT CAP
$840.3K
5m
0%
1h
-0.29%
4h
1.54%
24h
1.65%
Share
TXNS
91
Buys
40
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
332,302.35
Pooled WBNB:
$42.57

CTK/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of CTK token on DEX PancakeSwap is $0.09196. CTK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,144.31. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $840,276.14. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $61,258.31. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $61,258.31.

The total transactions of CTK/WBNB is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

CTK/WBNB pool has a trading volume of $2,144.31 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001278, captured at 4:48 PM UTC.

The price of converting 1 CTK to USD is $0.09196 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20264:38:11 PMsell$7.62$0.091960.010590.000127882.91
0x692...ABCc
0xd6...9d34
11/04/20264:32:41 PMsell$18.12$0.091950.025210.0001279197.12
0x8Bf...595c
0xad...fae0
11/04/20264:10:25 PMsell$29.31$0.092160.040760.0001281318.11
0x327...0E49
0x9e...a059
11/04/20264:04:14 PMsell$18.31$0.092010.025540.0001283199.05
0x480...C811
0x12...8a3c
11/04/20264:03:42 PMsell$22.4$0.09210.031250.0001285243.23
0xE8e...01D5
0xe2...c9ff
11/04/20264:02:51 PMsell$27.51$0.092210.03840.0001287298.37
0xd35...8Ba6
0x5f...eb2e
11/04/20263:52:28 PMsell$0.01768$0.092230.000024690.00012880.1917
0xc90...dc04
0xde...3816
11/04/20263:36:19 PMsell$22.37$0.092430.03120.0001289242.07
0x0Aa...6deF
0x3d...7c0c
11/04/20263:10:13 PMbuy$19.11$0.09320.026610.0001297205.06
0x366...D7CD
0xd3...891a
11/04/20263:05:45 PMbuy$30.45$0.092690.042570.0001295328.56
0x3ED...27EB
0x2a...eecf
11/04/20263:04:29 PMbuy$26.74$0.092260.037480.0001293289.83
0x6d8...0Cc3
0x6e...1903
11/04/20262:52:19 PMbuy$35.13$0.091570.049520.000129383.7
0xC19...00fB
0x71...b19b
11/04/20262:48:09 PMbuy$34.86$0.091150.049240.0001287382.45
0x0Ba...F738
0x56...3509
11/04/20262:42:39 PMbuy$27.71$0.090720.039250.0001285305.5
0x231...215C
0x74...e526
11/04/20262:41:06 PMbuy$28.68$0.090410.040690.0001282317.27
0xE8e...01D5
0x67...8d1b
11/04/20262:30:04 PMsell$22.75$0.089440.032460.0001275254.41
0x555...5F22
0xcf...8834
11/04/20262:01:28 PMsell$22.31$0.089550.031840.0001277249.18
0x1B4...5d82
0x43...cf1a
11/04/20261:19:04 PMsell$20.96$0.089530.029960.0001279234.17
0x458...931a
0x80...e05e
11/04/20261:15:14 PMsell$23.36$0.08970.033380.0001281260.46
0x31B...2149
0x24...4124
11/04/20261:09:10 PMbuy$0.7091$0.090210.0010130.00012887.86
0x0f3...3B96
0x38...3f1b