- WhatToFarm
- BNB Chain
- PancakeSwap
- CTK-WBNB LPs
Info about CTK-WBNB pair
- Pooled CTK:
- 208,386.55
- Pooled WBNB:
- $67.07
CTK/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of CTK token on DEX PancakeSwap is $0.2895. CTK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $10,920.58. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $2,645,260.98. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $120,459.27. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $120,459.27.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 130 in the last 24 hours, 80 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $10,920.58 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0003224, captured at 5:38 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.2895 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:42:30 AM | buy | $49.66 | $0.2895 | 0.05531 | 0.0003224 | 171.54 | 0x1b...4146 | |
| 01/05/2026 | 3:01:27 AM | buy | $28.83 | $0.2906 | 0.03194 | 0.000322 | 99.22 | 0x5a...c990 | |
| 01/05/2026 | 2:55:42 AM | buy | $34.46 | $0.2889 | 0.03836 | 0.0003216 | 119.28 | 0xd0...d8b6 | |
| 01/05/2026 | 2:37:32 AM | buy | $28.88 | $0.2902 | 0.03198 | 0.0003213 | 99.53 | 0xe1...c754 | |
| 01/05/2026 | 12:12:47 AM | buy | $59.61 | $0.2871 | 0.06661 | 0.0003208 | 207.62 | 0xfb...aa5c | |
| 01/05/2026 | 12:12:43 AM | buy | $23.95 | $0.2867 | 0.02677 | 0.0003204 | 83.56 | 0xb9...b371 | |
| 01/04/2026 | 11:40:04 PM | buy | $0.02864 | $0.2869 | 0.00003197 | 0.0003202 | 0.09983 | 0x99...3118 | |
| 01/04/2026 | 10:19:57 PM | buy | $28.87 | $0.2869 | 0.03221 | 0.0003201 | 100.62 | 0x5f...ba8f | |
| 01/04/2026 | 10:19:49 PM | buy | $41.37 | $0.2851 | 0.04638 | 0.0003197 | 145.06 | 0x89...00da | |
| 01/04/2026 | 9:32:20 PM | buy | $0.07669 | $0.2864 | 0.00008553 | 0.0003195 | 0.2677 | 0x2d...3a4b | |
| 01/04/2026 | 9:16:24 PM | buy | $28.8 | $0.2863 | 0.03212 | 0.0003193 | 100.58 | 0x62...07b3 | |
| 01/04/2026 | 9:03:12 PM | buy | $1.31 | $0.2847 | 0.001469 | 0.0003192 | 4.6 | 0xe6...fce5 | |
| 01/04/2026 | 8:19:44 PM | buy | $0.4669 | $0.2847 | 0.0005234 | 0.0003192 | 1.63 | 0x90...f7d5 | |
| 01/04/2026 | 8:13:33 PM | buy | $3.45 | $0.2861 | 0.003854 | 0.0003191 | 12.07 | 0xb0...d9a4 | |
| 01/04/2026 | 8:13:29 PM | sell | $59.79 | $0.2849 | 0.06669 | 0.0003178 | 209.8 | 0x31...88f6 | |
| 01/04/2026 | 8:10:18 PM | buy | $0.6187 | $0.2864 | 0.0006907 | 0.0003198 | 2.16 | 0x27...dcca | |
| 01/04/2026 | 8:09:48 PM | buy | $3.28 | $0.2864 | 0.003671 | 0.0003197 | 11.48 | 0x17...3cca | |
| 01/04/2026 | 8:09:23 PM | sell | $59.78 | $0.2852 | 0.06675 | 0.0003184 | 209.6 | 0xcc...8d31 | |
| 01/04/2026 | 7:53:06 PM | buy | $1.25 | $0.2861 | 0.0014 | 0.0003203 | 4.37 | 0xb7...1519 | |
| 01/04/2026 | 7:18:27 PM | buy | $2.22 | $0.2861 | 0.002496 | 0.0003203 | 7.79 | 0x7b...1bfc |