WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.1292
Price
0.0001637 WBNB
TVL
$74,695.4
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.50%
24h
4.61%
Share
TXNS
136
Buys
68
Sells
68
Volume
4K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
289,669.25
Pooled WBNB:
$47.32

CTK/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of CTK token on DEX PancakeSwap is $0.1292. CTK price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,901.35. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,180,973.71. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $74,695.40. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $74,695.40.

The total transactions of CTK/WBNB is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.

CTK/WBNB pool has a trading volume of $3,901.35 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001637, captured at 7:10 PM UTC.

The price of converting 1 CTK to USD is $0.1292 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20264:38:10 PMbuy$0.6516$0.12920.00082570.00016375.04
0xE66...1398
0x22...fa64
10/04/20264:32:13 PMsell$42.87$0.12860.054340.0001631333.14
0x93a...7859
0x12...25ca
10/04/20264:32:14 PMbuy$3.93$0.12910.0049910.000163730.47
0x680...9185
0x29...f701
10/04/20264:23:12 PMsell$9.19$0.12880.011660.000163371.38
0x188...0BED
0x05...ec33
10/04/20264:22:50 PMsell$14.18$0.12890.017980.0001634110
0x692...ABCc
0x12...8092
10/04/20263:58:45 PMbuy$4.21$0.12940.005350.000164332.56
0x29D...654e
0xfd...0a69
10/04/20263:58:45 PMsell$28.19$0.12880.03580.0001635218.83
0x73C...0ba2
0xf1...7873
10/04/20263:57:05 PMsell$13.04$0.12890.016560.0001637101.16
0x188...0BED
0x6d...4e27
10/04/20263:32:00 PMsell$55.19$0.12920.070070.000164427.08
0x694...13f6
0x39...53ff
10/04/20263:26:00 PMsell$12.04$0.12940.015280.000164393.01
0x73C...0ba2
0x62...a573
10/04/20263:11:12 PMsell$8.67$0.12920.011040.000164467.13
0x774...0215
0x3a...1225
10/04/20263:04:14 PMsell$27.93$0.12960.035460.0001646215.43
0x9e1...9159
0x3a...aeb0
10/04/20263:03:49 PMsell$31.79$0.12980.040370.0001648244.87
0x3ED...27EB
0x4b...6ec3
10/04/20262:43:06 PMbuy$3.3$0.13040.00420.000165825.32
0x412...367e
0x6b...48f2
10/04/20262:34:09 PMbuy$62.44$0.13030.079310.0001655479.12
0x29d...E294
0xc5...44f8
10/04/20262:17:52 PMbuy$59.74$0.12970.075950.000165460.31
0x3ED...27EB
0xf0...b803
10/04/20261:18:17 PMsell$9.82$0.12960.012420.000163975.77
0xf4B...257d
0xf8...d4b0
10/04/20261:14:25 PMsell$10.71$0.12990.013530.00016482.47
0xf4B...257d
0x18...d215
10/04/202611:52:16 AMbuy$39.08$0.13070.04960.0001658299
0x29d...E294
0xd4...70eb
10/04/202611:50:36 AMbuy$25.54$0.13050.032410.0001656195.71
0x3a2...649A
0x5c...8a83