Info about CTK-WBNB pair
- Pooled CTK:
- 288,570.52
- Pooled WBNB:
- $47.28
CTK/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of CTK token on DEX PancakeSwap is $0.1145. CTK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,041.02. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $1,046,894.27. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $65,965.61. The CTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTK/WBNB now?
The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $65,965.61.
How many transactions are there in the CTK/WBNB pool in the last 24 hours?
The total transactions of CTK/WBNB is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CTK/WBNB pool in the last 24 hours?
CTK/WBNB pool has a trading volume of $3,041.02 in the last 24 hours.
What is the exchange rate of 1 CTK to WBNB?
The exchange rate of 1 CTK to WBNB is 0.0001642, captured at 5:44 AM UTC.
How much is 1 CTK in dollars?
The price of converting 1 CTK to USD is $0.1145 today.
CTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:39:28 AM | buy | $1.44 | $0.1145 | 0.002074 | 0.0001642 | 12.63 | 0xad...6a29 | |
| 08/24/2026 | 5:37:05 AM | sell | $12.22 | $0.1138 | 0.01755 | 0.0001634 | 107.37 | 0x83...971d | |
| 08/24/2026 | 3:30:38 AM | sell | $10.95 | $0.1138 | 0.01574 | 0.0001635 | 96.22 | 0x49...ed1c | |
| 08/24/2026 | 2:56:50 AM | buy | $0.02242 | $0.1152 | 0.000032 | 0.0001644 | 0.1946 | 0xfc...308a | |
| 08/24/2026 | 2:14:02 AM | buy | $1 | $0.1147 | 0.00144 | 0.0001644 | 8.75 | 0x6a...6599 | |
| 08/24/2026 | 2:12:03 AM | sell | $28.55 | $0.1141 | 0.04098 | 0.0001637 | 250.22 | 0x06...efd0 | |
| 08/24/2026 | 1:39:09 AM | buy | $0.2865 | $0.1148 | 0.000411 | 0.0001647 | 2.49 | 0x13...a771 | |
| 08/24/2026 | 1:37:23 AM | sell | $30.87 | $0.1146 | 0.04419 | 0.000164 | 269.32 | 0x5c...3f11 | |
| 08/24/2026 | 1:17:47 AM | buy | $0.506 | $0.1156 | 0.0007225 | 0.000165 | 4.37 | 0xee...4d6c | |
| 08/24/2026 | 1:00:06 AM | buy | $2.18 | $0.1162 | 0.003107 | 0.000165 | 18.82 | 0xfb...9f34 | |
| 08/24/2026 | 1:00:05 AM | sell | $11.68 | $0.1156 | 0.01658 | 0.0001642 | 100.97 | 0x30...2616 | |
| 08/24/2026 | 12:59:18 AM | sell | $25.13 | $0.1157 | 0.03569 | 0.0001644 | 217.03 | 0xd2...c1e3 | |
| 08/24/2026 | 12:58:15 AM | buy | $3.19 | $0.1163 | 0.004543 | 0.0001653 | 27.47 | 0xfe...9612 | |
| 08/24/2026 | 12:58:06 AM | sell | $24.07 | $0.1158 | 0.03422 | 0.0001646 | 207.88 | 0x62...1048 | |
| 08/24/2026 | 12:57:09 AM | sell | $13.36 | $0.1159 | 0.019 | 0.0001648 | 115.29 | 0x09...5180 | |
| 08/24/2026 | 12:36:24 AM | sell | $17.25 | $0.1157 | 0.0246 | 0.0001649 | 149.13 | 0x47...4499 | |
| 08/24/2026 | 12:32:56 AM | buy | $0.5198 | $0.1162 | 0.0007421 | 0.0001659 | 4.47 | 0x79...705e | |
| 08/24/2026 | 12:27:48 AM | sell | $15.11 | $0.1152 | 0.02166 | 0.0001651 | 131.18 | 0x60...fa2f | |
| 08/24/2026 | 12:27:44 AM | sell | $9.89 | $0.1155 | 0.01414 | 0.0001652 | 85.61 | 0xf4...d8cc | |
| 08/24/2026 | 12:27:49 AM | buy | $2.81 | $0.1159 | 0.004028 | 0.0001658 | 24.28 | 0xcf...a34d |