WhatToFarm
/
Get started
12 Swap

Info about CTK-WBNB pair

Price USD
$0.0819
Price
0.0001183 WBNB
TVL
$56,595.73
MKT CAP
$748.4K
5m
0%
1h
0.45%
4h
0.47%
24h
3.95%
Share
TXNS
61
Buys
34
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646
CTK:
0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CTK:
346,065.16
Pooled WBNB:
$40.89

CTK/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of CTK token on DEX PancakeSwap is $0.0819. CTK price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,026.88. CTK token contract is 0xA8c2B8eec3d368C0253ad3dae65a5F2BBB89c929 with a market cap $748,367.26. The liquidity pool contract is 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 with total value locked (TVL) of $56,595.73. The CTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTK/WBNB with the contract address 0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646 is $56,595.73.

The total transactions of CTK/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

CTK/WBNB pool has a trading volume of $1,026.88 in the last 24 hours.

The exchange rate of 1 CTK to WBNB is 0.0001183, captured at 8:47 AM UTC.

The price of converting 1 CTK to USD is $0.0819 today.

CTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:02:23 AMbuy$23.92$0.08190.034570.0001183292.06
0x366...D7CD
0x96...6484
11/10/20267:36:08 AMsell$4.7$0.081420.0068020.000117757.78
0xE57...F8c8
0xe1...000b
11/10/20267:02:01 AMbuy$21.66$0.081540.031410.0001182265.74
0xDe7...0b83
0x26...d525
11/10/20264:30:34 AMbuy$24.54$0.081520.035540.000118301.12
0xE8e...01D5
0x85...c5d6
11/10/20262:59:02 AMbuy$1.98$0.081290.002880.000117924.42
0xE22...b5B9
0x61...a4ff
11/10/20261:09:54 AMsell$19.27$0.081250.027850.0001174237.25
0x0Aa...6deF
0x1a...b316
11/10/202612:23:00 AMsell$21.3$0.081120.030870.0001175262.57
0x474...0748
0xea...431d
11/09/202611:09:47 PMsell$23.36$0.081230.033860.0001177287.64
0x555...5F22
0x7b...227a
11/09/202611:09:48 PMbuy$2.55$0.081570.0037050.000118231.33
0x98A...146d
0x59...860d
11/09/20269:12:10 PMbuy$0.7711$0.081740.0011170.00011849.43
0x78B...4B78
0xfe...abfc
11/09/20269:12:07 PMsell$17.29$0.081470.025050.000118212.26
0x8Bf...595c
0x21...7e7b
11/09/20269:12:09 PMsell$20.8$0.081380.030150.0001179255.68
0x366...D7CD
0x53...e01c
11/09/20269:12:07 PMbuy$3.47$0.081840.005040.000118542.5
0x577...391D
0x20...cb24
11/09/20269:07:42 PMsell$17.17$0.08160.024870.0001181210.49
0x31B...2149
0x61...f7a0
11/09/20269:06:55 PMsell$24.45$0.081720.035420.0001183299.24
0x474...0748
0x94...7d4b
11/09/20268:43:20 PMbuy$3.82$0.082030.005550.00011946.62
0xf85...3fE9
0xe6...6403
11/09/20268:43:20 PMsell$18.21$0.081660.026430.0001185223.02
0x188...0BED
0xe8...894c
11/09/20268:42:47 PMsell$16.59$0.081750.024080.0001186202.94
0x73C...0ba2
0x62...e4f9
11/09/20268:42:37 PMsell$12.36$0.081850.017940.0001187151.1
0xd06...8FB4
0x40...6e76
11/09/20268:25:14 PMsell$17.62$0.08210.025520.0001189214.69
0x458...931a
0x55...c0b9