- WhatToFarm
- Base
- Unknown DEX
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0111463
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of January 17, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00006194. CHARLIE price is up 40.14% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $61,769.50. CHARLIE token contract is 0x21b8e8b2bBFd9D61712982EA815c4Fdc2c4865Fb with a market cap $464,071.89. The liquidity pool contract is 0x46010faECbAf7fD76f6312DFCeBb1651AbFF5829 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x46010faECbAf7fD76f6312DFCeBb1651AbFF5829 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $61,769.50 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.00000001881, captured at 1:45 PM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.00006194 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 11:22:17 PM | buy | $730.96 | $0.00006194 | 0.222 | 0.071881 | 11.8M | 0xae...e281 | |
| 01/16/2025 | 11:21:49 PM | buy | $1,109.61 | $0.00006165 | 0.337 | 0.071872 | 18M | 0xcd...9d2e | |
| 01/16/2025 | 11:21:23 PM | buy | $794.85 | $0.00006145 | 0.241 | 0.071863 | 12.93M | 0xfb...2c74 | |
| 01/16/2025 | 11:20:59 PM | buy | $155.17 | $0.00006137 | 0.047 | 0.071858 | 2.53M | 0x08...8983 | |
| 01/16/2025 | 11:20:39 PM | buy | $363.36 | $0.00006132 | 0.11 | 0.071856 | 5.93M | 0x44...db25 | |
| 01/16/2025 | 11:20:15 PM | buy | $528.79 | $0.00006121 | 0.16 | 0.071852 | 8.64M | 0x33...7362 | |
| 01/16/2025 | 11:19:49 PM | buy | $171.88 | $0.00006111 | 0.052 | 0.071848 | 2.81M | 0x4a...59b0 | |
| 01/16/2025 | 11:19:27 PM | buy | $105.81 | $0.00006109 | 0.032 | 0.071847 | 1.73M | 0xc4...9fa1 | |
| 01/16/2025 | 11:19:09 PM | buy | $1,022.95 | $0.00006098 | 0.309 | 0.071842 | 16.77M | 0xf5...4310 | |
| 01/16/2025 | 11:18:43 PM | buy | $1,198.4 | $0.00006063 | 0.362 | 0.071831 | 19.76M | 0xf2...d285 | |
| 01/16/2025 | 11:18:17 PM | buy | $1,048.71 | $0.00006024 | 0.317 | 0.071821 | 17.41M | 0x53...5584 | |
| 01/16/2025 | 11:17:51 PM | buy | $439.99 | $0.00006001 | 0.133 | 0.071814 | 7.33M | 0x84...28ed | |
| 01/16/2025 | 11:17:25 PM | buy | $456.53 | $0.00005987 | 0.138 | 0.071809 | 7.62M | 0x4c...83f7 | |
| 01/16/2025 | 11:16:59 PM | buy | $0.003306 | $0.00005977 | 0.051 | 0.071807 | 55.31 | 0x32...e7a9 | |
| 01/16/2025 | 11:16:39 PM | buy | $528.53 | $0.00005963 | 0.16 | 0.071805 | 8.86M | 0x2f...6781 | |
| 01/16/2025 | 11:16:17 PM | buy | $294.13 | $0.00005953 | 0.089 | 0.071801 | 4.94M | 0x62...be30 | |
| 01/16/2025 | 11:15:55 PM | buy | $231.34 | $0.00005945 | 0.07 | 0.071798 | 3.89M | 0xd8...3c3b | |
| 01/16/2025 | 11:15:29 PM | buy | $796.48 | $0.00005929 | 0.241 | 0.071794 | 13.43M | 0x71...46f9 | |
| 01/16/2025 | 11:15:03 PM | buy | $776.73 | $0.00005905 | 0.235 | 0.071786 | 13.15M | 0x9c...7685 | |
| 01/16/2025 | 11:14:41 PM | buy | $52.91 | $0.00005896 | 0.016 | 0.071782 | 897,411.52 | 0x95...7eeb |