- WhatToFarm
- BNB Chain
- PancakeSwap
- HUB-WBNB LPs
Info about HUB-WBNB pair
- Pooled HUB:
- 1,228.9
- Pooled WBNB:
- $1.28
HUB/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of HUB token on DEX PancakeSwap is $1.15. HUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. HUB token contract is 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 with a market cap $1,158,874.86. The liquidity pool contract is 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 with total value locked (TVL) of $2,851.26. The HUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUB/WBNB now?
The current liquidity of HUB/WBNB with the contract address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 is $2,851.26.
How many transactions are there in the HUB/WBNB pool in the last 24 hours?
The total transactions of HUB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUB/WBNB pool in the last 24 hours?
HUB/WBNB pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 HUB to WBNB?
The exchange rate of 1 HUB to WBNB is 0.001041, captured at 4:57 PM UTC.
How much is 1 HUB in dollars?
The price of converting 1 HUB to USD is $1.15 today.
HUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:42:50 PM | sell | $0.5985 | $1.15 | 0.0005376 | 0.001041 | 0.5164 | 0x9f...d135 | |
| 10/18/2025 | 2:12:43 PM | buy | $0.7922 | $1.13 | 0.0007316 | 0.001046 | 0.6994 | 0x79...3aab | |
| 10/18/2025 | 7:05:26 AM | sell | $1.13 | $1.16 | 0.00102 | 0.001041 | 0.9797 | 0xda...5709 | |
| 10/17/2025 | 4:04:38 PM | sell | $1.05 | $1.13 | 0.0009739 | 0.001042 | 0.934 | 0xfd...24cc | |
| 10/17/2025 | 11:39:44 AM | buy | $11.25 | $1.11 | 0.0105 | 0.00104 | 10.1 | 0xd2...fea4 | |
| 10/17/2025 | 11:20:40 AM | sell | $1.06 | $1.09 | 0.0009964 | 0.001027 | 0.9699 | 0x13...a930 | |
| 10/17/2025 | 8:15:09 AM | buy | $1 | $1.06 | 0.0009737 | 0.001032 | 0.943 | 0x7a...ee9d | |
| 10/17/2025 | 8:01:08 AM | buy | $1.05 | $1.09 | 0.0009995 | 0.00103 | 0.9695 | 0xf7...3429 | |
| 10/17/2025 | 7:04:37 AM | buy | $1.07 | $1.12 | 0.0009768 | 0.001029 | 0.949 | 0x48...41eb | |
| 10/16/2025 | 4:04:03 PM | buy | $1.04 | $1.15 | 0.0009296 | 0.001027 | 0.9045 | 0xc9...274e | |
| 10/15/2025 | 5:39:03 PM | buy | $0.7755 | $1.19 | 0.0006672 | 0.001026 | 0.65 | 0x43...ad83 | |
| 10/15/2025 | 12:26:32 PM | buy | $0.4455 | $1.21 | 0.000375 | 0.001025 | 0.3656 | 0x9d...2ada | |
| 10/14/2025 | 4:08:18 PM | sell | $1.05 | $1.23 | 0.0008716 | 0.00102 | 0.8537 | 0xc6...891c | |
| 10/14/2025 | 12:05:37 PM | buy | $0.9742 | $1.19 | 0.0008377 | 0.001026 | 0.8164 | 0x25...2ed1 | |
| 10/14/2025 | 6:33:24 AM | buy | $1.18 | $1.22 | 0.000992 | 0.001024 | 0.9682 | 0x20...6e93 | |
| 10/14/2025 | 5:01:34 AM | buy | $1.1 | $1.26 | 0.0008908 | 0.001023 | 0.8708 | 0xe5...8088 | |
| 10/13/2025 | 11:30:44 AM | buy | $1.18 | $1.28 | 0.0009398 | 0.001021 | 0.9199 | 0x88...b7dd | |
| 10/13/2025 | 6:35:18 AM | sell | $1.12 | $1.31 | 0.0008719 | 0.001016 | 0.8578 | 0xf5...17c7 | |
| 10/12/2025 | 3:52:16 PM | sell | $1.29 | $1.29 | 0.001019 | 0.001017 | 1 | 0xa5...5e78 | |
| 10/12/2025 | 12:23:21 PM | sell | $1.14 | $1.26 | 0.0009171 | 0.001019 | 0.8995 | 0xf6...78a8 |