- WhatToFarm
- BNB Chain
- PancakeSwap
- HUB-WBNB LPs
Info about HUB-WBNB pair
- Pooled HUB:
- 1,276.87
- Pooled WBNB:
- $1.23
HUB/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of HUB token on DEX PancakeSwap is $0.6679. HUB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.60. HUB token contract is 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 with a market cap $666,307.21. The liquidity pool contract is 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 with total value locked (TVL) of $1,701.58. The HUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUB/WBNB now?
The current liquidity of HUB/WBNB with the contract address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 is $1,701.58.
How many transactions are there in the HUB/WBNB pool in the last 24 hours?
The total transactions of HUB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HUB/WBNB pool in the last 24 hours?
HUB/WBNB pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 HUB to WBNB?
The exchange rate of 1 HUB to WBNB is 0.0009666, captured at 9:12 PM UTC.
How much is 1 HUB in dollars?
The price of converting 1 HUB to USD is $0.6679 today.
HUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:53:50 PM | buy | $0.09723 | $0.6679 | 0.0001407 | 0.0009666 | 0.1455 | 0x4e...b675 | |
| 07/14/2025 | 5:30:51 PM | buy | $0.1075 | $0.6694 | 0.0001553 | 0.0009664 | 0.1607 | 0x61...fdc9 | |
| 07/14/2025 | 7:22:21 AM | sell | $0.2235 | $0.676 | 0.000318 | 0.0009617 | 0.3307 | 0x63...6a85 | |
| 07/14/2025 | 4:02:42 AM | sell | $0.1696 | $0.6707 | 0.0002433 | 0.0009621 | 0.2529 | 0xd8...891d | |
| 07/13/2025 | 12:23:17 PM | sell | $0.0745 | $0.6648 | 0.0001078 | 0.0009624 | 0.112 | 0xef...b887 | |
| 07/13/2025 | 10:41:37 AM | sell | $0.02153 | $0.6634 | 0.00003124 | 0.0009625 | 0.03245 | 0x49...2911 | |
| 07/13/2025 | 6:49:19 AM | sell | $0.0615 | $0.6627 | 0.00008933 | 0.0009626 | 0.0928 | 0xd9...5930 | |
| 07/12/2025 | 3:52:17 PM | buy | $0.1889 | $0.6601 | 0.0002769 | 0.0009673 | 0.2862 | 0x5a...b4a5 | |
| 07/12/2025 | 2:06:32 PM | buy | $0.05531 | $0.6639 | 0.00008056 | 0.000967 | 0.08331 | 0xe0...e1c7 | |
| 07/11/2025 | 5:48:17 PM | sell | $0.133 | $0.6681 | 0.0001916 | 0.0009623 | 0.1991 | 0x48...9b7b | |
| 07/11/2025 | 2:18:17 PM | sell | $0.1474 | $0.664 | 0.0002137 | 0.0009626 | 0.222 | 0x42...1386 | |
| 07/10/2025 | 10:35:38 PM | sell | $0.4179 | $0.6606 | 0.0006093 | 0.0009632 | 0.6326 | 0xeb...b110 | |
| 07/10/2025 | 7:48:17 PM | sell | $0.1349 | $0.6529 | 0.0001992 | 0.0009638 | 0.2067 | 0xe6...90bc | |
| 07/10/2025 | 5:39:15 AM | sell | $0.08702 | $0.6473 | 0.0001296 | 0.0009641 | 0.1344 | 0x59...9a58 | |
| 07/10/2025 | 3:53:43 AM | sell | $0.004242 | $0.6458 | 0.056333 | 0.0009642 | 0.006568 | 0xfa...6a5c | |
| 07/09/2025 | 10:55:47 PM | sell | $0.1033 | $0.6449 | 0.0001544 | 0.0009643 | 0.1601 | 0x3a...64de | |
| 07/09/2025 | 9:29:21 PM | sell | $0.7125 | $0.645 | 0.001066 | 0.0009653 | 1.1 | 0xf6...53ac | |
| 07/09/2025 | 9:29:20 PM | buy | $9.94 | $0.6409 | 0.01489 | 0.0009593 | 15.52 | 0x34...b18e | |
| 07/09/2025 | 6:56:30 PM | sell | $0.09267 | $0.6258 | 0.0001396 | 0.0009431 | 0.148 | 0x59...4bdc | |
| 07/09/2025 | 5:46:37 PM | sell | $0.02334 | $0.6243 | 0.00003526 | 0.0009432 | 0.03739 | 0xc8...27b1 |