- WhatToFarm
- BNB Chain
- PancakeSwap
- HUB-WBNB LPs
Info about HUB-WBNB pair
- Pooled HUB:
- 1,617.9
- Pooled WBNB:
- $0.9748
HUB/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of HUB token on DEX PancakeSwap is $0.5634. HUB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.17. HUB token contract is 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 with a market cap $563,483.06. The liquidity pool contract is 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 with total value locked (TVL) of $1,827.17. The HUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUB/WBNB now?
The current liquidity of HUB/WBNB with the contract address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 is $1,827.17.
How many transactions are there in the HUB/WBNB pool in the last 24 hours?
The total transactions of HUB/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HUB/WBNB pool in the last 24 hours?
HUB/WBNB pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 HUB to WBNB?
The exchange rate of 1 HUB to WBNB is 0.0006012, captured at 12:43 PM UTC.
How much is 1 HUB in dollars?
The price of converting 1 HUB to USD is $0.5634 today.
HUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:03:41 AM | sell | $0.3625 | $0.5634 | 0.0003868 | 0.0006012 | 0.6434 | 0x65...fc70 | |
| 02/02/2026 | 8:23:40 AM | sell | $0.2943 | $0.5638 | 0.000314 | 0.0006017 | 0.5219 | 0xf7...937f | |
| 02/02/2026 | 3:22:43 AM | buy | $0.7484 | $0.5664 | 0.0007986 | 0.0006044 | 1.32 | 0x22...d107 | |
| 02/01/2026 | 2:33:36 PM | buy | $0.5403 | $0.5656 | 0.0005765 | 0.0006035 | 0.9552 | 0x1b...e436 | |
| 02/01/2026 | 11:55:09 AM | buy | $0.2241 | $0.5651 | 0.0002391 | 0.000603 | 0.3965 | 0xca...c05f | |
| 02/01/2026 | 2:41:59 AM | sell | $0.358 | $0.5624 | 0.000382 | 0.0006001 | 0.6365 | 0x27...4a97 | |
| 01/31/2026 | 7:43:03 PM | buy | $0.3583 | $0.5652 | 0.0003823 | 0.0006031 | 0.6339 | 0xfe...0407 | |
| 01/31/2026 | 6:09:41 PM | buy | $0.642 | $0.5646 | 0.000685 | 0.0006025 | 1.13 | 0x11...7743 | |
| 01/31/2026 | 4:55:57 PM | buy | $0.4268 | $0.5639 | 0.0004554 | 0.0006018 | 0.7568 | 0xbf...1e83 | |
| 01/31/2026 | 2:27:30 PM | buy | $0.7848 | $0.5632 | 0.0008375 | 0.000601 | 1.39 | 0x7c...e165 | |
| 01/31/2026 | 8:48:45 AM | buy | $0.3523 | $0.5625 | 0.0003759 | 0.0006002 | 0.6263 | 0xbf...ea82 | |
| 01/30/2026 | 9:23:30 PM | sell | $0.1825 | $0.5596 | 0.0001947 | 0.0005971 | 0.3261 | 0xa7...fb11 | |
| 01/30/2026 | 4:45:49 PM | sell | $0.2008 | $0.5598 | 0.0002142 | 0.0005973 | 0.3586 | 0xa3...8906 | |
| 01/30/2026 | 10:05:28 AM | buy | $0.2744 | $0.5626 | 0.0002928 | 0.0006003 | 0.4878 | 0x68...0688 | |
| 01/30/2026 | 2:09:40 AM | buy | $0.4645 | $0.5621 | 0.0004956 | 0.0005998 | 0.8263 | 0xec...4591 | |
| 01/29/2026 | 3:46:04 PM | buy | $0.4176 | $0.5616 | 0.0004456 | 0.0005992 | 0.7436 | 0x57...5be8 | |
| 01/29/2026 | 3:11:06 PM | buy | $0.4309 | $0.561 | 0.0004598 | 0.0005987 | 0.7681 | 0xfb...8a19 | |
| 01/29/2026 | 1:08:54 PM | buy | $0.1603 | $0.5607 | 0.0001711 | 0.0005983 | 0.286 | 0xa5...35b7 | |
| 01/28/2026 | 9:57:05 AM | sell | $0.1619 | $0.5579 | 0.0001727 | 0.0005953 | 0.2902 | 0x89...70c6 | |
| 01/28/2026 | 6:35:53 AM | sell | $0.09089 | $0.558 | 0.00009699 | 0.0005955 | 0.1628 | 0x74...5f22 |