- WhatToFarm
- BNB Chain
- PancakeSwap
- HUB-WBNB LPs
Info about HUB-WBNB pair
- Pooled HUB:
- 1,578.36
- Pooled WBNB:
- $0.9989
HUB/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of HUB token on DEX PancakeSwap is $0.5645. HUB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.69. HUB token contract is 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 with a market cap $564,595.00. The liquidity pool contract is 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 with total value locked (TVL) of $1,778.19. The HUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUB/WBNB now?
The current liquidity of HUB/WBNB with the contract address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 is $1,778.19.
How many transactions are there in the HUB/WBNB pool in the last 24 hours?
The total transactions of HUB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUB/WBNB pool in the last 24 hours?
HUB/WBNB pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 HUB to WBNB?
The exchange rate of 1 HUB to WBNB is 0.0006343, captured at 1:23 PM UTC.
How much is 1 HUB in dollars?
The price of converting 1 HUB to USD is $0.5645 today.
HUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:45:39 AM | buy | $0.1873 | $0.5645 | 0.0002105 | 0.0006343 | 0.3318 | 0xbd...3af1 | |
| 12/09/2025 | 1:21:29 AM | buy | $0.1605 | $0.5694 | 0.0001788 | 0.000634 | 0.282 | 0x53...d2c2 | |
| 12/08/2025 | 10:47:30 AM | sell | $0.3416 | $0.5742 | 0.0003754 | 0.000631 | 0.5949 | 0xfe...a13e | |
| 12/07/2025 | 5:43:40 PM | sell | $0.342 | $0.5675 | 0.0003806 | 0.0006315 | 0.6027 | 0x92...56b5 | |
| 12/07/2025 | 2:52:07 PM | buy | $0.2963 | $0.5564 | 0.000338 | 0.0006347 | 0.5325 | 0xe6...3673 | |
| 12/07/2025 | 6:12:43 AM | sell | $0.1613 | $0.5638 | 0.0001807 | 0.0006314 | 0.2861 | 0xfa...3fd3 | |
| 12/05/2025 | 6:32:05 PM | buy | $0.3673 | $0.5612 | 0.0004153 | 0.0006344 | 0.6546 | 0x94...402e | |
| 12/04/2025 | 7:27:41 PM | buy | $0.4496 | $0.5624 | 0.0005067 | 0.0006338 | 0.7994 | 0xe3...1147 | |
| 12/04/2025 | 9:36:51 AM | sell | $10.82 | $0.5812 | 0.01186 | 0.0006368 | 18.62 | 0xd1...1b8c | |
| 12/04/2025 | 9:36:51 AM | buy | $0.7745 | $0.5777 | 0.0008486 | 0.000633 | 1.34 | 0xe4...ac7c | |
| 12/04/2025 | 9:35:25 AM | sell | $3.54 | $0.5904 | 0.003881 | 0.0006468 | 6 | 0xd5...d1a2 | |
| 12/04/2025 | 9:35:18 AM | buy | $0.3185 | $0.5954 | 0.000349 | 0.0006524 | 0.535 | 0xd0...6505 | |
| 12/04/2025 | 9:34:57 AM | sell | $5.96 | $0.596 | 0.006531 | 0.0006531 | 10 | 0xc1...b32a | |
| 12/04/2025 | 12:24:22 AM | sell | $0.3872 | $0.6043 | 0.0004213 | 0.0006576 | 0.6407 | 0x58...cbcc | |
| 12/03/2025 | 8:10:56 PM | sell | $0.2618 | $0.5944 | 0.0002898 | 0.000658 | 0.4404 | 0x41...0cfd | |
| 12/03/2025 | 9:26:59 AM | sell | $0.2806 | $0.5908 | 0.0003127 | 0.0006584 | 0.475 | 0xab...8302 | |
| 12/03/2025 | 4:47:40 AM | sell | $0.1905 | $0.5853 | 0.0002144 | 0.0006588 | 0.3255 | 0x6a...da58 | |
| 12/02/2025 | 11:11:59 PM | sell | $0.2627 | $0.5792 | 0.000299 | 0.0006591 | 0.4536 | 0xf5...f035 | |
| 12/02/2025 | 4:41:36 PM | sell | $0.5583 | $0.5721 | 0.0006438 | 0.0006597 | 0.9759 | 0xb9...8f42 | |
| 12/02/2025 | 2:40:08 PM | sell | $0.3445 | $0.5642 | 0.0004033 | 0.0006604 | 0.6106 | 0xc3...f051 |