- WhatToFarm
- BNB Chain
- PancakeSwap
- HUB-WBNB LPs
Info about HUB-WBNB pair
- Pooled HUB:
- 1,413.19
- Pooled WBNB:
- $1.11
HUB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of HUB token on DEX PancakeSwap is $0.7156. HUB price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.82. HUB token contract is 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 with a market cap $715,636.98. The liquidity pool contract is 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 with total value locked (TVL) of $2,018.20. The HUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUB/WBNB now?
The current liquidity of HUB/WBNB with the contract address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 is $2,018.20.
How many transactions are there in the HUB/WBNB pool in the last 24 hours?
The total transactions of HUB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUB/WBNB pool in the last 24 hours?
HUB/WBNB pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 HUB to WBNB?
The exchange rate of 1 HUB to WBNB is 0.0007909, captured at 1:14 PM UTC.
How much is 1 HUB in dollars?
The price of converting 1 HUB to USD is $0.7156 today.
HUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:24:07 PM | buy | $0.2906 | $0.7156 | 0.0003212 | 0.0007909 | 0.4061 | 0x8f...90ca | |
| 11/17/2025 | 1:58:40 PM | buy | $0.4083 | $0.7139 | 0.000452 | 0.0007903 | 0.5718 | 0x0e...07cc | |
| 11/17/2025 | 9:44:54 AM | sell | $0.1245 | $0.7373 | 0.0001328 | 0.0007862 | 0.1689 | 0xdc...1cc2 | |
| 11/16/2025 | 4:16:48 PM | buy | $0.4005 | $0.7283 | 0.0004343 | 0.0007899 | 0.5498 | 0xea...2caa | |
| 11/16/2025 | 6:40:59 AM | sell | $0.1741 | $0.7412 | 0.0001846 | 0.0007858 | 0.235 | 0x12...dfd2 | |
| 11/15/2025 | 7:32:02 PM | sell | $0.1671 | $0.7426 | 0.0001769 | 0.000786 | 0.225 | 0xd2...f623 | |
| 11/15/2025 | 3:27:21 AM | sell | $0.3035 | $0.732 | 0.0003261 | 0.0007864 | 0.4147 | 0x18...ea3f | |
| 11/14/2025 | 3:36:20 PM | sell | $0.2257 | $0.7248 | 0.000245 | 0.0007868 | 0.3114 | 0xbd...d999 | |
| 11/14/2025 | 12:21:21 PM | buy | $0.3617 | $0.7118 | 0.0004017 | 0.0007906 | 0.5081 | 0xda...f100 | |
| 11/13/2025 | 7:41:25 PM | buy | $0.3283 | $0.7267 | 0.000357 | 0.0007901 | 0.4518 | 0x12...c145 | |
| 11/13/2025 | 6:08:52 PM | buy | $0.7124 | $0.7366 | 0.0007638 | 0.0007897 | 0.9672 | 0x89...9297 | |
| 11/13/2025 | 6:23:05 AM | sell | $0.2683 | $0.7618 | 0.0002764 | 0.000785 | 0.3521 | 0x48...978b | |
| 11/12/2025 | 4:27:15 PM | buy | $0.3639 | $0.7453 | 0.0003852 | 0.0007889 | 0.4882 | 0xe6...1bd8 | |
| 11/12/2025 | 4:56:07 AM | buy | $0.211 | $0.7582 | 0.0002194 | 0.0007885 | 0.2783 | 0x28...4c24 | |
| 11/11/2025 | 7:14:45 PM | buy | $0.3396 | $0.7627 | 0.0003509 | 0.0007881 | 0.4452 | 0xfd...6fda | |
| 11/11/2025 | 5:08:13 PM | buy | $0.4853 | $0.7697 | 0.0004965 | 0.0007875 | 0.6304 | 0x85...3050 | |
| 11/11/2025 | 5:06:55 PM | sell | $10.89 | $0.773 | 0.01115 | 0.0007911 | 14.1 | 0x14...ad60 | |
| 11/11/2025 | 8:42:02 AM | buy | $0.3555 | $0.7813 | 0.0003653 | 0.0008027 | 0.455 | 0xad...b4c6 | |
| 11/11/2025 | 6:39:07 AM | buy | $0.1718 | $0.791 | 0.0001743 | 0.0008023 | 0.2173 | 0xbc...4645 | |
| 11/11/2025 | 2:47:51 AM | sell | $0.2728 | $0.8001 | 0.0002723 | 0.0007984 | 0.341 | 0x2f...cdf9 |