- WhatToFarm
- BNB Chain
- PancakeSwap
- HUB-WBNB LPs
Info about HUB-WBNB pair
- Pooled HUB:
- 1,622.63
- Pooled WBNB:
- $0.972
HUB/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of HUB token on DEX PancakeSwap is $0.5626. HUB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.75. HUB token contract is 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 with a market cap $562,609.53. The liquidity pool contract is 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 with total value locked (TVL) of $1,821.81. The HUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUB/WBNB now?
The current liquidity of HUB/WBNB with the contract address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 is $1,821.81.
How many transactions are there in the HUB/WBNB pool in the last 24 hours?
The total transactions of HUB/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUB/WBNB pool in the last 24 hours?
HUB/WBNB pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 HUB to WBNB?
The exchange rate of 1 HUB to WBNB is 0.0006003, captured at 11:30 AM UTC.
How much is 1 HUB in dollars?
The price of converting 1 HUB to USD is $0.5626 today.
HUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:05:28 AM | buy | $0.2744 | $0.5626 | 0.0002928 | 0.0006003 | 0.4878 | 0x68...0688 | |
| 01/30/2026 | 2:09:40 AM | buy | $0.4645 | $0.5621 | 0.0004956 | 0.0005998 | 0.8263 | 0xec...4591 | |
| 01/29/2026 | 3:46:04 PM | buy | $0.4176 | $0.5616 | 0.0004456 | 0.0005992 | 0.7436 | 0x57...5be8 | |
| 01/29/2026 | 3:11:06 PM | buy | $0.4309 | $0.561 | 0.0004598 | 0.0005987 | 0.7681 | 0xfb...8a19 | |
| 01/29/2026 | 1:08:54 PM | buy | $0.1603 | $0.5607 | 0.0001711 | 0.0005983 | 0.286 | 0xa5...35b7 | |
| 01/28/2026 | 9:57:05 AM | sell | $0.1619 | $0.5579 | 0.0001727 | 0.0005953 | 0.2902 | 0x89...70c6 | |
| 01/28/2026 | 6:35:53 AM | sell | $0.09089 | $0.558 | 0.00009699 | 0.0005955 | 0.1628 | 0x74...5f22 | |
| 01/27/2026 | 10:17:03 PM | sell | $0.1084 | $0.5582 | 0.0001157 | 0.0005956 | 0.1942 | 0x1d...f003 | |
| 01/27/2026 | 4:38:09 PM | sell | $0.1989 | $0.5583 | 0.0002122 | 0.0005958 | 0.3562 | 0x94...94e5 | |
| 01/27/2026 | 4:38:46 AM | sell | $0.1252 | $0.5585 | 0.0001336 | 0.000596 | 0.2241 | 0xda...890e | |
| 01/27/2026 | 3:21:35 AM | sell | $0.07153 | $0.5587 | 0.00007633 | 0.0005961 | 0.128 | 0xe9...a577 | |
| 01/26/2026 | 11:57:54 PM | sell | $0.08568 | $0.5588 | 0.00009143 | 0.0005962 | 0.1533 | 0x8e...9504 | |
| 01/26/2026 | 10:08:00 PM | sell | $0.08106 | $0.5589 | 0.00008649 | 0.0005964 | 0.145 | 0xba...1a7d | |
| 01/26/2026 | 8:30:30 PM | sell | $0.02135 | $0.5589 | 0.00002278 | 0.0005964 | 0.0382 | 0xf8...a675 | |
| 01/26/2026 | 5:54:37 AM | sell | $0.09837 | $0.559 | 0.0001049 | 0.0005965 | 0.1759 | 0xe3...289c | |
| 01/25/2026 | 7:57:43 PM | buy | $0.3198 | $0.5617 | 0.0003412 | 0.0005993 | 0.5693 | 0x37...a9f5 | |
| 01/25/2026 | 5:12:05 PM | buy | $0.2493 | $0.5613 | 0.000266 | 0.000599 | 0.4442 | 0xc6...32e9 | |
| 01/25/2026 | 3:54:13 PM | buy | $0.06137 | $0.5611 | 0.00006549 | 0.0005988 | 0.1093 | 0x89...b122 | |
| 01/25/2026 | 5:52:43 AM | buy | $0.07876 | $0.561 | 0.00008405 | 0.0005987 | 0.1403 | 0x2e...4ebc | |
| 01/25/2026 | 2:50:55 AM | buy | $0.0927 | $0.5609 | 0.00009892 | 0.0005986 | 0.1652 | 0xab...28b6 |