- WhatToFarm
- BNB Chain
- PancakeSwap
- HUB-WBNB LPs
Info about HUB-WBNB pair
- Pooled HUB:
- 1,388.16
- Pooled WBNB:
- $1.13
HUB/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of HUB token on DEX PancakeSwap is $0.8142. HUB price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.78. HUB token contract is 0x8aC0A467f878f3561D309cF9B0994b0530b0a9d2 with a market cap $814,279.89. The liquidity pool contract is 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 with total value locked (TVL) of $2,265.29. The HUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUB/WBNB now?
The current liquidity of HUB/WBNB with the contract address 0x45dFB47641109e2EdB7FC4a0FB300B42c2d1f5B0 is $2,265.29.
How many transactions are there in the HUB/WBNB pool in the last 24 hours?
The total transactions of HUB/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HUB/WBNB pool in the last 24 hours?
HUB/WBNB pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 HUB to WBNB?
The exchange rate of 1 HUB to WBNB is 0.0008162, captured at 9:18 AM UTC.
How much is 1 HUB in dollars?
The price of converting 1 HUB to USD is $0.8142 today.
HUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:13:49 AM | sell | $0.536 | $0.8142 | 0.0005373 | 0.0008162 | 0.6583 | 0x78...4231 | |
| 11/07/2025 | 9:48:52 PM | sell | $0.3677 | $0.8069 | 0.0003722 | 0.0008168 | 0.4557 | 0x11...5cf6 | |
| 11/07/2025 | 6:33:49 PM | sell | $0.4745 | $0.8001 | 0.0004848 | 0.0008174 | 0.593 | 0x16...fe6a | |
| 11/07/2025 | 11:19:50 AM | buy | $0.4011 | $0.7761 | 0.0004247 | 0.0008216 | 0.5169 | 0xea...3072 | |
| 11/07/2025 | 3:08:26 AM | sell | $0.492 | $0.7928 | 0.0005074 | 0.0008175 | 0.6206 | 0x4b...ae89 | |
| 11/06/2025 | 10:24:02 PM | sell | $0.3222 | $0.7766 | 0.0003394 | 0.0008181 | 0.4149 | 0x2f...d56a | |
| 11/06/2025 | 3:57:38 PM | buy | $0.3963 | $0.7676 | 0.0004245 | 0.0008222 | 0.5163 | 0x0b...ad83 | |
| 11/05/2025 | 9:33:09 AM | buy | $0.489 | $0.78 | 0.0005151 | 0.0008215 | 0.627 | 0xb8...bbdc | |
| 11/05/2025 | 9:31:54 AM | buy | $0.699 | $0.7904 | 0.0007362 | 0.0008326 | 0.8842 | 0x71...1a27 | |
| 11/05/2025 | 9:32:08 AM | sell | $7.81 | $0.7813 | 0.00823 | 0.000823 | 10 | 0xb5...0e81 | |
| 11/05/2025 | 9:31:52 AM | sell | $13.36 | $0.7957 | 0.01408 | 0.0008381 | 16.8 | 0x4f...97f9 | |
| 11/05/2025 | 9:30:25 AM | sell | $4.85 | $0.8085 | 0.005109 | 0.0008516 | 6 | 0x93...a790 | |
| 11/05/2025 | 9:30:33 AM | buy | $0.3669 | $0.8093 | 0.0003865 | 0.0008524 | 0.4534 | 0xfa...b4f2 | |
| 11/05/2025 | 9:29:35 AM | sell | $8.18 | $0.8181 | 0.008617 | 0.0008617 | 10 | 0x40...4c7a | |
| 11/05/2025 | 3:13:45 AM | sell | $0.5476 | $0.8203 | 0.0005798 | 0.0008685 | 0.6675 | 0x4e...0563 | |
| 11/04/2025 | 10:26:39 PM | sell | $0.3854 | $0.8065 | 0.0004154 | 0.0008693 | 0.4778 | 0x86...ad3e | |
| 11/04/2025 | 10:02:44 PM | sell | $0.763 | $0.7973 | 0.0008328 | 0.0008702 | 0.9569 | 0xa6...c237 | |
| 11/04/2025 | 9:36:23 PM | buy | $0.9919 | $0.7757 | 0.001118 | 0.0008744 | 1.27 | 0x8d...d96b | |
| 11/04/2025 | 5:11:08 PM | buy | $0.9246 | $0.7994 | 0.001009 | 0.0008728 | 1.15 | 0x4b...e477 | |
| 11/04/2025 | 1:16:35 PM | buy | $0.4183 | $0.8272 | 0.0004408 | 0.0008717 | 0.5057 | 0xfc...8a05 |