WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.0004336
Price
0.061876 WETH
TVL
$53,808.31
MKT CAP
$43.4K
5m
0%
1h
0%
4h
48.26%
24h
48.26%
Share
TXNS
60
Buys
49
Sells
11
Volume
41K
Telegram price alerts
Pair:
0x45d57c5c9621553d3e94ae605cbac5826c5610cfc2f6beca5871112f419b3722
KITTY:
0x8ae93F80EcfA0D5D9F718b4E69DC3F940dA0E485
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KITTY:
30.22M
Pooled WETH:
$17.61

KITTY/WETH price stats on Ethereum

As of May 12, 2026, the current price of KITTY token on DEX Unknown DEX is $0.0004336. KITTY price is up 48.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $41,257.03. KITTY token contract is 0x8ae93F80EcfA0D5D9F718b4E69DC3F940dA0E485 with a market cap $43,367.73. The liquidity pool contract is 0x45d57c5c9621553d3e94ae605cbac5826c5610cfc2f6beca5871112f419b3722 with total value locked (TVL) of $53,808.32. The KITTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0x45d57c5c9621553d3e94ae605cbac5826c5610cfc2f6beca5871112f419b3722 is $53,808.32.

The total transactions of KITTY/WETH is 60 in the last 24 hours, 49 of which are buy transactions, and 11 are sales transactions.

KITTY/WETH pool has a trading volume of $41,257.03 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.0000001876, captured at 9:25 AM UTC.

The price of converting 1 KITTY to USD is $0.0004336 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:55:11 AMbuy$346.7$0.00043360.150.061876799,462.13
0x710...0a00
0xbf...39ee
05/12/20265:51:59 AMbuy$462.24$0.000430.20.061861.07M
0xEB3...C9E3
0xfd...49fd
05/12/20265:49:11 AMbuy$346.78$0.00042650.150.061844813,011.14
0x58b...789A
0xdb...2975
05/12/20265:46:59 AMbuy$924.67$0.00042080.40.061822.2M
0x7BE...d396
0x6c...0240
05/12/20265:46:23 AMbuy$462.44$0.00041480.20.0617941.11M
0x5fc...6A5b
0x05...b182
05/12/20265:45:59 AMsell$209.39$0.00041190.090940.061789508,334.79
0x909...B302
0x15...0a44
05/12/20265:44:47 AMbuy$1,156.1$0.00040960.50.0617712.82M
0xbeC...1Cc9
0xf4...8592
05/12/20265:42:59 AMsell$665.71$0.00040740.28780.0617611.63M
0xA22...6FC0
0x85...bff0
05/12/20265:40:23 AMbuy$231.19$0.00040930.10.06177564,816.44
0x909...B302
0xcb...a01b
05/12/20265:37:59 AMbuy$462.21$0.00040610.20.0617571.14M
0xf6c...6fDD
0x5a...01f7
05/12/20265:36:23 AMbuy$577.65$0.00040150.250.0617371.44M
0x5b7...8033
0x4a...6cfa
05/12/20265:34:23 AMbuy$577.91$0.00039670.250.0617161.46M
0xCC5...1611
0xec...d2de
05/12/20265:33:23 AMsell$882.82$0.0003980.38180.0617212.22M
0x1a0...D3fF
0x0a...58a7
05/12/20265:32:47 AMsell$1,061.15$0.00040630.4590.0617582.61M
0x26b...eFeB
0xd9...0082
05/12/20265:30:11 AMbuy$693.93$0.00040830.30.0617651.7M
0x716...660D
0x63...b14f
05/12/20265:28:23 AMbuy$1,156.25$0.00040020.50.061732.89M
0xFeD...691a
0x6a...cc8b
05/12/20265:26:11 AMbuy$462.38$0.00039310.20.06171.18M
0x672...8dE1
0xaf...220b
05/12/20265:25:23 AMbuy$578.03$0.00038870.250.0616811.49M
0x0Ec...6789
0x33...dc0d
05/12/20265:23:59 AMbuy$693.62$0.00038330.30.0616581.81M
0x26b...eFeB
0x06...0b7f
05/12/20265:22:59 AMsell$1,071.28$0.00038560.46240.0616642.78M
0xefc...6b7D
0xcc...90ba