WhatToFarm
/
Get started
12 Swap

Info about MOOO-BUSD pair

Price USD
$0.01589
Price
0.01589 BUSD
TVL
$28,816.52
MKT CAP
$476.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
0
Sells
3
Volume
86
Telegram price alerts
Pair:
0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680
MOOO:
0xa0B9bB05DA11E3b19FfD64554400F59d4A378515
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MOOO:
905,145.95
Pooled BUSD:
$14,408.26

MOOO/BUSD price stats on BNB Chain

As of September 1, 2026, the current price of MOOO token on DEX PancakeSwap is $0.01589. MOOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.01. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $476,946.63. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $28,816.53. The MOOO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $28,816.53.

The total transactions of MOOO/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MOOO/BUSD pool has a trading volume of $86.01 in the last 24 hours.

The exchange rate of 1 MOOO to BUSD is 0.01589, captured at 7:48 AM UTC.

The price of converting 1 MOOO to USD is $0.01589 today.

MOOO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/20267:05:28 PMsell$17.96$0.0158917.960.015891,130.16
0x2F6...66a1
0xa0...1ca1
08/31/20267:05:13 PMsell$33.33$0.0159533.330.015952,089.18
0x916...AB87
0x9c...81fd
08/31/20267:05:10 PMsell$34.7$0.0160334.70.016032,165.25
0xF8d...9f7E
0x3e...a6e5
08/28/20267:49:43 PMsell$207.35$0.01629207.350.0162912,721.89
0x95F...EC26
0xe2...3d43
08/27/202611:24:04 PMsell$19$0.01655190.016551,147.77
0x890...7143
0x10...d2c4
08/27/20269:27:10 PMbuy$0.0187$0.016650.01870.016651.12
0xd0E...3042
0xbe...b48f
08/27/20269:24:32 PMsell$191.57$0.01679191.570.0167911,409.28
0x95F...EC26
0x8f...f242
08/27/20264:24:06 PMsell$205.65$0.01724205.650.0172411,925.17
0x95F...EC26
0x4e...6949
08/24/20263:55:49 PMsell$209.13$0.01772209.130.0177211,798.8
0x95F...EC26
0x2a...ddc9
08/24/20263:07:41 AMbuy$0.02504$0.018060.025040.018061.38
0x8f5...10CA
0x6c...62ac
08/24/20263:07:20 AMsell$208.78$0.01821208.780.0182111,461.39
0x95F...EC26
0x51...993f
08/20/20267:09:15 PMsell$205.08$0.01931205.080.0193110,617.38
0x95F...EC26
0x49...8d95
08/20/20267:31:57 AMsell$62.14$0.0196462.140.019643,163.69
0xD3E...c5B8
0xd1...e774
08/19/202610:41:14 PMsell$85.18$0.0198285.180.019824,297
0xd27...bc18
0xe0...8b4b
08/19/20261:03:37 PMsell$207.18$0.02018207.180.0201810,264.01
0x95F...EC26
0x8e...a3d6
08/18/20262:57:45 PMsell$21.2$0.0204621.20.020461,036.13
0xC54...7543
0x50...cf8d
08/16/20264:19:49 PMsell$25.01$0.0205225.010.020521,218.61
0xcec...c817
0x1b...05a1
08/14/20267:23:28 AMsell$115.03$0.0207115.030.02075,555.59
0xE3d...2078
0x6d...5da5
08/12/20268:24:58 PMbuy$0.0247$0.020950.02470.020951.17
0xfA1...f890
0x7c...a3d3
08/07/202610:53:17 AMsell$204.93$0.02111204.930.021119,708.02
0x95F...EC26
0x03...e19f