- WhatToFarm
- BNB Chain
- PancakeSwap
- MOOO-BUSD LPs
Info about MOOO-BUSD pair
- Pooled MOOO:
- 825,899.58
- Pooled BUSD:
- $15,787.16
MOOO/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of MOOO token on DEX PancakeSwap is $0.01931. MOOO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $352.41. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $579,469.15. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $31,574.33. The MOOO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOOO/BUSD now?
The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $31,574.33.
How many transactions are there in the MOOO/BUSD pool in the last 24 hours?
The total transactions of MOOO/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOOO/BUSD pool in the last 24 hours?
MOOO/BUSD pool has a trading volume of $352.41 in the last 24 hours.
What is the exchange rate of 1 MOOO to BUSD?
The exchange rate of 1 MOOO to BUSD is 0.01931, captured at 12:08 AM UTC.
How much is 1 MOOO in dollars?
The price of converting 1 MOOO to USD is $0.01931 today.
MOOO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:09:15 PM | sell | $205.08 | $0.01931 | 205.08 | 0.01931 | 10,617.38 | 0x49...8d95 | |
| 08/20/2026 | 7:31:57 AM | sell | $62.14 | $0.01964 | 62.14 | 0.01964 | 3,163.69 | 0xd1...e774 | |
| 08/19/2026 | 10:41:14 PM | sell | $85.18 | $0.01982 | 85.18 | 0.01982 | 4,297 | 0xe0...8b4b | |
| 08/19/2026 | 1:03:37 PM | sell | $207.18 | $0.02018 | 207.18 | 0.02018 | 10,264.01 | 0x8e...a3d6 | |
| 08/18/2026 | 2:57:45 PM | sell | $21.2 | $0.02046 | 21.2 | 0.02046 | 1,036.13 | 0x50...cf8d | |
| 08/16/2026 | 4:19:49 PM | sell | $25.01 | $0.02052 | 25.01 | 0.02052 | 1,218.61 | 0x1b...05a1 | |
| 08/14/2026 | 7:23:28 AM | sell | $115.03 | $0.0207 | 115.03 | 0.0207 | 5,555.59 | 0x6d...5da5 | |
| 08/12/2026 | 8:24:58 PM | buy | $0.0247 | $0.02095 | 0.0247 | 0.02095 | 1.17 | 0x7c...a3d3 | |
| 08/07/2026 | 10:53:17 AM | sell | $204.93 | $0.02111 | 204.93 | 0.02111 | 9,708.02 | 0x03...e19f | |
| 08/06/2026 | 3:54:03 PM | sell | $6.14 | $0.02138 | 6.14 | 0.02138 | 287.5 | 0x05...3518 | |
| 08/03/2026 | 9:45:10 AM | sell | $103.6 | $0.02152 | 103.6 | 0.02152 | 4,813.96 | 0xe5...0bb9 | |
| 07/28/2026 | 8:51:27 PM | sell | $0.2165 | $0.02165 | 0.2165 | 0.02165 | 10 | 0x8f...490b | |
| 07/26/2026 | 5:11:46 AM | sell | $0.1082 | $0.02165 | 0.1082 | 0.02165 | 5 | 0xf0...046c | |
| 07/20/2026 | 7:14:46 PM | sell | $24.33 | $0.02168 | 24.33 | 0.02168 | 1,122.23 | 0x1c...6dc0 | |
| 07/20/2026 | 7:12:54 PM | buy | $24.98 | $0.02179 | 24.98 | 0.02179 | 1,146.21 | 0x00...623b | |
| 07/20/2026 | 7:12:48 PM | buy | $12.04 | $0.02174 | 12.04 | 0.02174 | 553.97 | 0xf3...9c81 | |
| 07/20/2026 | 7:12:30 PM | buy | $19.28 | $0.0217 | 19.28 | 0.0217 | 888.66 | 0x8c...8f40 | |
| 07/20/2026 | 7:12:30 PM | buy | $15.8 | $0.02166 | 15.8 | 0.02166 | 729.52 | 0x78...1f68 | |
| 07/20/2026 | 7:12:29 PM | buy | $6.96 | $0.02163 | 6.96 | 0.02163 | 322.14 | 0xd0...2664 | |
| 07/19/2026 | 1:18:09 PM | sell | $0.1075 | $0.02151 | 0.1075 | 0.02151 | 5 | 0xea...1b4b |