- WhatToFarm
- BNB Chain
- PancakeSwap
- MOOO-BUSD LPs
Info about MOOO-BUSD pair
- Pooled MOOO:
- 794,194.41
- Pooled BUSD:
- $16,427.5
MOOO/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of MOOO token on DEX PancakeSwap is $0.02074. MOOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $92.54. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $622,478.97. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $32,855.01. The MOOO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOOO/BUSD now?
The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $32,855.01.
How many transactions are there in the MOOO/BUSD pool in the last 24 hours?
The total transactions of MOOO/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOOO/BUSD pool in the last 24 hours?
MOOO/BUSD pool has a trading volume of $92.54 in the last 24 hours.
What is the exchange rate of 1 MOOO to BUSD?
The exchange rate of 1 MOOO to BUSD is 0.02074, captured at 9:53 AM UTC.
How much is 1 MOOO in dollars?
The price of converting 1 MOOO to USD is $0.02074 today.
MOOO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:48:14 PM | sell | $92.53 | $0.02074 | 92.53 | 0.02074 | 4,459.87 | 0xb4...48be | |
| 12/10/2025 | 2:24:40 AM | sell | $87.42 | $0.02097 | 87.42 | 0.02097 | 4,167.47 | 0xb4...5f5a | |
| 12/10/2025 | 2:24:03 AM | buy | $5.79 | $0.02118 | 5.79 | 0.02118 | 273.29 | 0x4c...2dd9 | |
| 12/10/2025 | 2:23:46 AM | buy | $12.11 | $0.02116 | 12.11 | 0.02116 | 572.61 | 0xe4...a01e | |
| 12/10/2025 | 2:23:43 AM | buy | $9.25 | $0.02113 | 9.25 | 0.02113 | 437.81 | 0xbe...5346 | |
| 12/10/2025 | 2:23:40 AM | buy | $6.35 | $0.02111 | 6.35 | 0.02111 | 301.13 | 0x09...58ad | |
| 12/10/2025 | 2:23:37 AM | buy | $3.98 | $0.0211 | 3.98 | 0.0211 | 188.89 | 0xc0...1eb7 | |
| 12/08/2025 | 10:28:37 PM | sell | $92.51 | $0.02111 | 92.51 | 0.02111 | 4,382.57 | 0xc5...97a8 | |
| 12/08/2025 | 9:57:31 PM | buy | $72.41 | $0.02124 | 72.41 | 0.02124 | 3,409.13 | 0x4e...965a | |
| 12/08/2025 | 9:57:14 PM | sell | $236.66 | $0.02133 | 236.66 | 0.02133 | 11,092.7 | 0x24...19df | |
| 12/08/2025 | 9:57:00 PM | buy | $6.96 | $0.02174 | 6.96 | 0.02174 | 320.37 | 0x03...59e0 | |
| 12/08/2025 | 9:56:59 PM | sell | $172.55 | $0.02185 | 172.55 | 0.02185 | 7,895.41 | 0x06...5218 | |
| 12/08/2025 | 9:56:50 PM | buy | $13.93 | $0.02217 | 13.93 | 0.02217 | 628.57 | 0xe0...5651 | |
| 12/08/2025 | 9:56:47 PM | buy | $108 | $0.02201 | 108 | 0.02201 | 4,906.35 | 0xa0...1ef0 | |
| 12/08/2025 | 9:56:44 PM | buy | $170.97 | $0.02165 | 170.97 | 0.02165 | 7,896.87 | 0xaa...88c0 | |
| 12/08/2025 | 9:56:41 PM | buy | $100.58 | $0.0213 | 100.58 | 0.0213 | 4,721.7 | 0x7b...0553 | |
| 12/07/2025 | 7:15:19 PM | sell | $1.18 | $0.02107 | 1.18 | 0.02107 | 56.27 | 0x99...39e9 | |
| 12/06/2025 | 2:38:04 PM | buy | $1.19 | $0.02117 | 1.19 | 0.02117 | 56.56 | 0xb3...3028 | |
| 12/05/2025 | 9:56:16 PM | sell | $31.5 | $0.02109 | 31.5 | 0.02109 | 1,493.07 | 0x4d...6cb0 | |
| 12/04/2025 | 4:53:18 PM | sell | $19.3 | $0.02116 | 19.3 | 0.02116 | 912.19 | 0x47...5e60 |