WhatToFarm
/
Get started
12 Swap

Info about MOOO-BUSD pair

Price USD
$0.01388
Price
0.01388 BUSD
TVL
$26,909.44
MKT CAP
$416.6K
5m
0%
1h
0%
4h
-2.87%
24h
-3.95%
Share
TXNS
5
Buys
0
Sells
5
Volume
355
Telegram price alerts
Pair:
0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680
MOOO:
0xa0B9bB05DA11E3b19FfD64554400F59d4A378515
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MOOO:
970,556.51
Pooled BUSD:
$13,454.72

MOOO/BUSD price stats on BNB Chain

As of October 20, 2026, the current price of MOOO token on DEX PancakeSwap is $0.01388. MOOO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $355.27. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $416,573.06. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $26,909.44. The MOOO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $26,909.44.

The total transactions of MOOO/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MOOO/BUSD pool has a trading volume of $355.27 in the last 24 hours.

The exchange rate of 1 MOOO to BUSD is 0.01388, captured at 8:06 PM UTC.

The price of converting 1 MOOO to USD is $0.01388 today.

MOOO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/20/20266:35:25 PMsell$55.83$0.0138855.830.013884,021.35
0x234...CFcA
0xb6...95cd
10/20/20265:35:02 PMsell$87.37$0.0140387.370.014036,225.85
0x77E...54B9
0x73...64a8
10/20/20265:29:48 PMsell$58.3$0.0141858.30.014184,110.38
0x2a8...b211
0x72...844e
10/20/20263:09:43 PMsell$47.3$0.0142947.30.014293,308.94
0x234...CFcA
0x99...ce16
10/19/202611:02:19 PMsell$106.44$0.01445106.440.014457,363.01
0x234...CFcA
0xe5...e75c
10/19/20264:57:22 PMsell$0.07266$0.014560.072660.014564.98
0x367...5436
0x72...f4e1
10/18/202610:27:12 PMsell$25.23$0.0145925.230.014591,729.19
0xDE0...B679
0x23...5d36
10/18/20269:29:39 PMsell$224.47$0.01486224.470.0148615,105.24
0x63a...55B1
0x2d...5f93
10/18/20269:13:52 PMsell$40.55$0.0151440.550.015142,677.87
0xDE0...B679
0x37...e21c
10/16/20262:56:48 PMsell$76.89$0.0152776.890.015275,034.9
0x234...CFcA
0x12...4493
10/15/20265:13:55 PMsell$0.07625$0.015350.076250.015354.96
0x294...A41f
0x49...7206
10/15/20263:03:51 AMbuy$0.1715$0.015430.17150.0154311.11
0x019...8788
0xdf...1c82
10/15/20261:01:27 AMsell$0.01325$0.015350.013250.015350.8634
0xA14...e172
0x09...c45e
10/14/20269:00:48 AMsell$159.67$0.01552159.670.0155210,282.76
0x234...CFcA
0x72...c69f
10/14/20267:57:28 AMsell$102.82$0.01581102.820.015816,501.04
0x234...CFcA
0x64...1859
10/14/20267:51:45 AMsell$19.66$0.0159519.660.015951,232.91
0x207...3F6E
0x81...a651
10/13/202612:39:11 PMsell$99.45$0.0160999.450.016096,180.2
0x8A9...A844
0xb2...0a80
10/12/20265:42:37 PMsell$0.01148$0.01620.011480.01620.709
0x3D6...3F95
0xa2...9d35
10/11/20263:35:29 PMsell$0.3057$0.01620.30570.016218.86
0xA14...e172
0x7a...3dea
10/09/20265:16:12 AMsell$62.64$0.0162762.640.016273,849.33
0xd58...2377
0x30...858b