WhatToFarm
/
Get started
12 Swap

Info about MOOO-BUSD pair

Price USD
$0.01531
Price
0.01531 BUSD
TVL
$28,231.84
MKT CAP
$459.5K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
6
Buys
2
Sells
4
Volume
190
Telegram price alerts
Pair:
0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680
MOOO:
0xa0B9bB05DA11E3b19FfD64554400F59d4A378515
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MOOO:
923,820.22
Pooled BUSD:
$14,115.92

MOOO/BUSD price stats on BNB Chain

As of September 6, 2026, the current price of MOOO token on DEX PancakeSwap is $0.01531. MOOO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $190.30. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $459,546.40. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $28,231.84. The MOOO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $28,231.84.

The total transactions of MOOO/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MOOO/BUSD pool has a trading volume of $190.30 in the last 24 hours.

The exchange rate of 1 MOOO to BUSD is 0.01531, captured at 1:37 AM UTC.

The price of converting 1 MOOO to USD is $0.01531 today.

MOOO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/05/20268:34:14 AMbuy$0.02381$0.015310.023810.015311.55
0x823...c14c
0x96...9329
09/05/20268:34:13 AMsell$24.47$0.0152624.470.015261,602.87
0xd58...2377
0x1f...551b
09/05/20267:24:40 AMsell$137.48$0.01544137.480.015448,902.49
0xd27...bc18
0x8e...92ed
09/05/202612:12:35 AMsell$27.29$0.0156227.290.015621,746.71
0x1Dc...27FF
0x33...861d
09/04/20268:35:25 AMsell$1.02$0.015651.020.0156565.31
0xE57...F8c8
0x0f...fd7c
09/04/20268:35:25 AMbuy$0.051$0.015730.0510.015730.00006355
0xE57...F8c8
0x0f...fd7c
09/04/20266:49:24 AMbuy$29.08$0.015729.080.01571,852.45
0x95f...4212
0x3b...29d5
09/04/20266:49:02 AMbuy$13.93$0.0156513.930.01565890.17
0xAbb...2303
0x68...6f18
09/01/20265:49:23 PMsell$144.09$0.01571144.090.015719,166.37
0x95F...EC26
0x93...0bc6
08/31/20267:05:28 PMsell$17.96$0.0158917.960.015891,130.16
0x2F6...66a1
0xa0...1ca1
08/31/20267:05:13 PMsell$33.33$0.0159533.330.015952,089.18
0x916...AB87
0x9c...81fd
08/31/20267:05:10 PMsell$34.7$0.0160334.70.016032,165.25
0xF8d...9f7E
0x3e...a6e5
08/28/20267:49:43 PMsell$207.35$0.01629207.350.0162912,721.89
0x95F...EC26
0xe2...3d43
08/27/202611:24:04 PMsell$19$0.01655190.016551,147.77
0x890...7143
0x10...d2c4
08/27/20269:27:10 PMbuy$0.0187$0.016650.01870.016651.12
0xd0E...3042
0xbe...b48f
08/27/20269:24:32 PMsell$191.57$0.01679191.570.0167911,409.28
0x95F...EC26
0x8f...f242
08/27/20264:24:06 PMsell$205.65$0.01724205.650.0172411,925.17
0x95F...EC26
0x4e...6949
08/24/20263:55:49 PMsell$209.13$0.01772209.130.0177211,798.8
0x95F...EC26
0x2a...ddc9
08/24/20263:07:41 AMbuy$0.02504$0.018060.025040.018061.38
0x8f5...10CA
0x6c...62ac
08/24/20263:07:20 AMsell$208.78$0.01821208.780.0182111,461.39
0x95F...EC26
0x51...993f