- WhatToFarm
- BNB Chain
- PancakeSwap
- MOOO-BUSD LPs
Info about MOOO-BUSD pair
- Pooled MOOO:
- 774,136.4
- Pooled BUSD:
- $16,786.46
MOOO/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of MOOO token on DEX PancakeSwap is $0.02166. MOOO price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,604.75. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $650,523.51. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $33,572.93. The MOOO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOOO/BUSD now?
The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $33,572.93.
How many transactions are there in the MOOO/BUSD pool in the last 24 hours?
The total transactions of MOOO/BUSD is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOOO/BUSD pool in the last 24 hours?
MOOO/BUSD pool has a trading volume of $2,604.75 in the last 24 hours.
What is the exchange rate of 1 MOOO to BUSD?
The exchange rate of 1 MOOO to BUSD is 0.02166, captured at 12:25 AM UTC.
How much is 1 MOOO in dollars?
The price of converting 1 MOOO to USD is $0.02166 today.
MOOO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:34:37 PM | sell | $37.43 | $0.02166 | 37.43 | 0.02166 | 1,727.73 | 0x13...a3a5 | |
| 09/15/2025 | 4:31:11 PM | sell | $206.05 | $0.02199 | 206.05 | 0.02199 | 9,369.1 | 0x7d...a7dd | |
| 09/15/2025 | 4:31:11 PM | sell | $41.36 | $0.0223 | 41.36 | 0.0223 | 1,854.37 | 0x36...4770 | |
| 09/15/2025 | 4:27:13 PM | sell | $113.92 | $0.02252 | 113.92 | 0.02252 | 5,058.5 | 0x27...3dd5 | |
| 09/15/2025 | 4:24:39 PM | sell | $234.92 | $0.02298 | 234.92 | 0.02298 | 10,222.33 | 0xaf...5e84 | |
| 09/15/2025 | 4:24:35 PM | sell | $62.58 | $0.02336 | 62.58 | 0.02336 | 2,678.1 | 0x44...5ac7 | |
| 09/15/2025 | 4:23:39 PM | sell | $86.57 | $0.02356 | 86.57 | 0.02356 | 3,673.18 | 0xb2...f10f | |
| 09/15/2025 | 4:22:09 PM | sell | $118.25 | $0.02405 | 118.25 | 0.02405 | 4,915.31 | 0x21...a8fa | |
| 09/15/2025 | 4:22:18 PM | sell | $53.81 | $0.02377 | 53.81 | 0.02377 | 2,263.88 | 0xca...7c9b | |
| 09/15/2025 | 4:22:15 PM | sell | $24.9 | $0.02387 | 24.9 | 0.02387 | 1,042.97 | 0xc5...4311 | |
| 09/15/2025 | 4:21:48 PM | sell | $93.16 | $0.02435 | 93.16 | 0.02435 | 3,824.48 | 0x51...ed2e | |
| 09/15/2025 | 4:21:38 PM | sell | $139.73 | $0.02467 | 139.73 | 0.02467 | 5,662.13 | 0x0b...27e9 | |
| 09/15/2025 | 4:20:51 PM | buy | $33.25 | $0.02478 | 33.25 | 0.02478 | 1,341.63 | 0x74...0197 | |
| 09/15/2025 | 4:20:59 PM | buy | $60.1 | $0.02491 | 60.1 | 0.02491 | 2,412.56 | 0x80...552a | |
| 09/15/2025 | 4:20:36 PM | buy | $30.85 | $0.02469 | 30.85 | 0.02469 | 1,249.3 | 0xb5...64a7 | |
| 09/15/2025 | 4:20:35 PM | buy | $16.83 | $0.02463 | 16.83 | 0.02463 | 683.39 | 0xbd...ba18 | |
| 09/15/2025 | 4:18:39 PM | sell | $102.04 | $0.02462 | 102.04 | 0.02462 | 4,144.02 | 0x0d...8589 | |
| 09/15/2025 | 4:17:59 PM | sell | $132.26 | $0.02494 | 132.26 | 0.02494 | 5,301.28 | 0x53...55eb | |
| 09/15/2025 | 4:17:45 PM | buy | $137.9 | $0.02453 | 137.9 | 0.02453 | 5,621.42 | 0x34...afea | |
| 09/15/2025 | 4:17:45 PM | buy | $13.44 | $0.02474 | 13.44 | 0.02474 | 543.42 | 0x50...979f |