WhatToFarm
/
Get started
12 Swap

Info about MOOO-BUSD pair

Price USD
$0.021
Price
0.021 BUSD
TVL
$33,083.64
MKT CAP
$630.1K
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
8
Buys
8
Sells
0
Volume
152
Telegram price alerts
Pair:
0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680
MOOO:
0xa0B9bB05DA11E3b19FfD64554400F59d4A378515
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MOOO:
788,285.29
Pooled BUSD:
$16,541.82

MOOO/BUSD price stats on BNB Chain

As of May 2, 2026, the current price of MOOO token on DEX PancakeSwap is $0.021. MOOO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $152.41. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $630,120.57. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $33,083.65. The MOOO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $33,083.65.

The total transactions of MOOO/BUSD is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

MOOO/BUSD pool has a trading volume of $152.41 in the last 24 hours.

The exchange rate of 1 MOOO to BUSD is 0.021, captured at 1:37 PM UTC.

The price of converting 1 MOOO to USD is $0.021 today.

MOOO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20269:09:23 PMbuy$26.05$0.02126.050.0211,240.6
0x1Dc...27FF
0xd1...29aa
05/01/20269:09:19 PMbuy$9.95$0.020959.950.02095475.09
0xAbb...2303
0x9c...42e2
05/01/20269:09:05 PMbuy$48.74$0.0208848.740.020882,334.26
0x793...4708
0x51...92c4
05/01/20269:09:05 PMbuy$11.26$0.0208111.260.02081541.06
0xc5b...87c4
0x9c...e56d
05/01/20269:09:05 PMbuy$12.95$0.0207712.950.02077623.44
0x207...3F6E
0x5c...6592
05/01/20262:57:29 PMbuy$14.73$0.0206714.730.02067712.92
0xc9b...4506
0x7b...9568
05/01/20262:57:31 PMbuy$26.32$0.0207226.320.020721,269.81
0xCa8...010c
0x39...2914
05/01/20262:57:29 PMbuy$2.36$0.020692.360.02069114.39
0xAb7...98d4
0x20...5fea
04/29/20262:42:43 PMbuy$3.98$0.020643.980.02064193.02
0xAbb...2303
0x49...e57a
04/29/20262:41:21 PMbuy$3.98$0.020633.980.02063193.11
0xAbb...2303
0x07...12cd
04/23/202611:31:02 PMbuy$35.61$0.0205835.610.020581,729.95
0xAb7...98d4
0x77...546c
04/22/202610:21:16 PMbuy$0.000106$0.020540.0001060.020540.005163
0x58f...193c
0xfc...05b2
04/22/202610:21:12 PMbuy$0.03644$0.020540.036440.020541.77
0x7d1...61AD
0xe2...2948
04/22/20263:23:22 AMsell$0.1019$0.020430.10190.020434.98
0x90d...B420
0x64...7594
04/21/20266:23:52 AMbuy$39.77$0.0204939.770.020491,941.04
0x932...8E9f
0xd6...9616
04/20/20265:06:40 PMbuy$17.94$0.0204217.940.02042878.84
0xAbb...2303
0x5e...99e1
04/20/20265:04:01 PMbuy$0.09999$0.020390.099990.020394.9
0x0A6...F6AB
0xce...8253
04/20/20268:53:09 AMbuy$3.98$0.020393.980.02039195.57
0xAbb...2303
0xbc...08cd
04/20/20268:46:43 AMbuy$3.98$0.020383.980.02038195.62
0xAbb...2303
0x87...d205
04/19/20264:47:51 PMbuy$28.99$0.0203428.990.020341,425.38
0x95f...4212
0xfc...1fa7