WhatToFarm
/
Get started
12 Swap

Info about MOOO-BUSD pair

Price USD
$0.01524
Price
0.01524 BUSD
TVL
$28,216.39
MKT CAP
$457.3K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
8
Buys
5
Sells
3
Volume
514
Telegram price alerts
Pair:
0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680
MOOO:
0xa0B9bB05DA11E3b19FfD64554400F59d4A378515
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MOOO:
924,454.44
Pooled BUSD:
$14,108.19

MOOO/BUSD price stats on BNB Chain

As of September 17, 2026, the current price of MOOO token on DEX PancakeSwap is $0.01524. MOOO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $514.13. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $457,304.60. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $28,216.39. The MOOO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $28,216.39.

The total transactions of MOOO/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MOOO/BUSD pool has a trading volume of $514.13 in the last 24 hours.

The exchange rate of 1 MOOO to BUSD is 0.01524, captured at 7:59 AM UTC.

The price of converting 1 MOOO to USD is $0.01524 today.

MOOO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/16/202610:47:13 AMsell$18.98$0.0152418.980.015241,245.29
0x793...4708
0x9e...e189
09/16/202610:45:47 AMsell$29.03$0.0152929.030.015291,898.35
0x2F6...66a1
0x86...d387
09/16/202610:44:22 AMbuy$9.95$0.015399.950.01539646.95
0x0Ba...F738
0xd8...6ecc
09/16/202610:44:09 AMsell$78.44$0.0153978.440.015395,096.79
0x1Dc...27FF
0x84...457d
09/16/202610:43:47 AMbuy$29.97$0.0155229.970.015521,931.46
0x2F6...66a1
0xf4...30c1
09/16/202610:43:36 AMbuy$59.61$0.0154259.610.015423,865.47
0x247...D525
0x47...ac3e
09/16/202610:43:34 AMbuy$100.65$0.01484100.650.014846,779.65
0x793...4708
0x67...3c48
09/16/202610:43:34 AMbuy$187.46$0.01515187.460.0151512,369.79
0xF8d...9f7E
0x24...7287
09/12/20268:17:10 PMsell$50.18$0.0147150.180.014713,409.76
0x2F6...66a1
0x5d...b791
09/07/20267:43:10 PMsell$217.51$0.015217.510.01514,494.37
0x793...4708
0x1b...a88f
09/05/20268:34:14 AMbuy$0.02381$0.015310.023810.015311.55
0x823...c14c
0x96...9329
09/05/20268:34:13 AMsell$24.47$0.0152624.470.015261,602.87
0xd58...2377
0x1f...551b
09/05/20267:24:40 AMsell$137.48$0.01544137.480.015448,902.49
0xd27...bc18
0x8e...92ed
09/05/202612:12:35 AMsell$27.29$0.0156227.290.015621,746.71
0x1Dc...27FF
0x33...861d
09/04/20268:35:25 AMsell$1.02$0.015651.020.0156565.31
0xE57...F8c8
0x0f...fd7c
09/04/20268:35:25 AMbuy$0.051$0.015730.0510.015730.00006355
0xE57...F8c8
0x0f...fd7c
09/04/20266:49:24 AMbuy$29.08$0.015729.080.01571,852.45
0x95f...4212
0x3b...29d5
09/04/20266:49:02 AMbuy$13.93$0.0156513.930.01565890.17
0xAbb...2303
0x68...6f18
09/01/20265:49:23 PMsell$144.09$0.01571144.090.015719,166.37
0x95F...EC26
0x93...0bc6
08/31/20267:05:28 PMsell$17.96$0.0158917.960.015891,130.16
0x2F6...66a1
0xa0...1ca1