- WhatToFarm
- BNB Chain
- PancakeSwap
- MOOO-BUSD LPs
Info about MOOO-BUSD pair
- Pooled MOOO:
- 795,302.76
- Pooled BUSD:
- $16,392.97
MOOO/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of MOOO token on DEX PancakeSwap is $0.0207. MOOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $115.03. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $621,160.61. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $32,785.95. The MOOO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOOO/BUSD now?
The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $32,785.95.
How many transactions are there in the MOOO/BUSD pool in the last 24 hours?
The total transactions of MOOO/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOOO/BUSD pool in the last 24 hours?
MOOO/BUSD pool has a trading volume of $115.03 in the last 24 hours.
What is the exchange rate of 1 MOOO to BUSD?
The exchange rate of 1 MOOO to BUSD is 0.0207, captured at 6:58 PM UTC.
How much is 1 MOOO in dollars?
The price of converting 1 MOOO to USD is $0.0207 today.
MOOO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:23:28 AM | sell | $115.03 | $0.0207 | 115.03 | 0.0207 | 5,555.59 | 0x6d...5da5 | |
| 08/12/2026 | 8:24:58 PM | buy | $0.0247 | $0.02095 | 0.0247 | 0.02095 | 1.17 | 0x7c...a3d3 | |
| 08/07/2026 | 10:53:17 AM | sell | $204.93 | $0.02111 | 204.93 | 0.02111 | 9,708.02 | 0x03...e19f | |
| 08/06/2026 | 3:54:03 PM | sell | $6.14 | $0.02138 | 6.14 | 0.02138 | 287.5 | 0x05...3518 | |
| 08/03/2026 | 9:45:10 AM | sell | $103.6 | $0.02152 | 103.6 | 0.02152 | 4,813.96 | 0xe5...0bb9 | |
| 07/28/2026 | 8:51:27 PM | sell | $0.2165 | $0.02165 | 0.2165 | 0.02165 | 10 | 0x8f...490b | |
| 07/26/2026 | 5:11:46 AM | sell | $0.1082 | $0.02165 | 0.1082 | 0.02165 | 5 | 0xf0...046c | |
| 07/20/2026 | 7:14:46 PM | sell | $24.33 | $0.02168 | 24.33 | 0.02168 | 1,122.23 | 0x1c...6dc0 | |
| 07/20/2026 | 7:12:54 PM | buy | $24.98 | $0.02179 | 24.98 | 0.02179 | 1,146.21 | 0x00...623b | |
| 07/20/2026 | 7:12:48 PM | buy | $12.04 | $0.02174 | 12.04 | 0.02174 | 553.97 | 0xf3...9c81 | |
| 07/20/2026 | 7:12:30 PM | buy | $19.28 | $0.0217 | 19.28 | 0.0217 | 888.66 | 0x8c...8f40 | |
| 07/20/2026 | 7:12:30 PM | buy | $15.8 | $0.02166 | 15.8 | 0.02166 | 729.52 | 0x78...1f68 | |
| 07/20/2026 | 7:12:29 PM | buy | $6.96 | $0.02163 | 6.96 | 0.02163 | 322.14 | 0xd0...2664 | |
| 07/19/2026 | 1:18:09 PM | sell | $0.1075 | $0.02151 | 0.1075 | 0.02151 | 5 | 0xea...1b4b | |
| 07/06/2026 | 11:02:53 PM | buy | $14.97 | $0.0216 | 14.97 | 0.0216 | 693 | 0xa2...7e89 | |
| 07/06/2026 | 11:02:25 PM | buy | $3.98 | $0.02157 | 3.98 | 0.02157 | 184.43 | 0xd0...0de7 | |
| 07/06/2026 | 11:01:20 PM | buy | $13.69 | $0.02155 | 13.69 | 0.02155 | 635.53 | 0x34...23e5 | |
| 07/06/2026 | 7:04:44 PM | buy | $13.29 | $0.02152 | 13.29 | 0.02152 | 617.54 | 0xcf...72f8 | |
| 07/06/2026 | 7:03:21 PM | buy | $12.24 | $0.02148 | 12.24 | 0.02148 | 569.9 | 0x5c...369b | |
| 06/25/2026 | 6:46:19 AM | sell | $0.2239 | $0.02136 | 0.2239 | 0.02136 | 10.48 | 0x9a...5b6c |