- WhatToFarm
- BNB Chain
- PancakeSwap
- MOOO-BUSD LPs
Info about MOOO-BUSD pair
- Pooled MOOO:
- 785,853.12
- Pooled BUSD:
- $16,598.8
MOOO/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of MOOO token on DEX PancakeSwap is $0.02107. MOOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.19. MOOO token contract is 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 with a market cap $632,121.72. The liquidity pool contract is 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 with total value locked (TVL) of $33,197.61. The MOOO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOOO/BUSD now?
The current liquidity of MOOO/BUSD with the contract address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 is $33,197.61.
How many transactions are there in the MOOO/BUSD pool in the last 24 hours?
The total transactions of MOOO/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOOO/BUSD pool in the last 24 hours?
MOOO/BUSD pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 MOOO to BUSD?
The exchange rate of 1 MOOO to BUSD is 0.02107, captured at 9:01 PM UTC.
How much is 1 MOOO in dollars?
The price of converting 1 MOOO to USD is $0.02107 today.
MOOO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:15:19 PM | sell | $1.18 | $0.02107 | 1.18 | 0.02107 | 56.27 | 0x99...39e9 | |
| 12/06/2025 | 2:38:04 PM | buy | $1.19 | $0.02117 | 1.19 | 0.02117 | 56.56 | 0xb3...3028 | |
| 12/05/2025 | 9:56:16 PM | sell | $31.5 | $0.02109 | 31.5 | 0.02109 | 1,493.07 | 0x4d...6cb0 | |
| 12/04/2025 | 4:53:18 PM | sell | $19.3 | $0.02116 | 19.3 | 0.02116 | 912.19 | 0x47...5e60 | |
| 12/04/2025 | 6:39:30 AM | sell | $37.93 | $0.02124 | 37.93 | 0.02124 | 1,785.52 | 0x40...6ef9 | |
| 12/03/2025 | 6:42:15 PM | sell | $46.47 | $0.02135 | 46.47 | 0.02135 | 2,176.35 | 0x02...137a | |
| 12/03/2025 | 4:25:46 PM | sell | $46.42 | $0.02147 | 46.42 | 0.02147 | 2,161.72 | 0xa5...1dcc | |
| 12/03/2025 | 9:30:40 AM | sell | $98.37 | $0.02164 | 98.37 | 0.02164 | 4,544.02 | 0x9a...5074 | |
| 12/03/2025 | 9:30:38 AM | buy | $5.17 | $0.02189 | 5.17 | 0.02189 | 236.24 | 0x7d...98b7 | |
| 12/03/2025 | 9:30:38 AM | buy | $10.49 | $0.02186 | 10.49 | 0.02186 | 480.08 | 0x7d...98b7 | |
| 12/03/2025 | 9:30:38 AM | sell | $15.67 | $0.02208 | 15.67 | 0.02208 | 709.44 | 0xa7...9e11 | |
| 12/03/2025 | 9:30:38 AM | sell | $0.15 | $0.02178 | 0.15 | 0.02178 | 6.88 | 0x7d...98b7 | |
| 12/03/2025 | 9:30:38 AM | sell | $124 | $0.0219 | 124 | 0.0219 | 5,660.36 | 0xd7...b4b7 | |
| 12/03/2025 | 7:01:17 AM | sell | $93.5 | $0.02223 | 93.5 | 0.02223 | 4,206.16 | 0x3b...edca | |
| 12/02/2025 | 11:57:55 AM | sell | $145.02 | $0.02254 | 145.02 | 0.02254 | 6,433.05 | 0xbf...56f9 | |
| 12/02/2025 | 11:54:09 AM | buy | $11.34 | $0.02283 | 11.34 | 0.02283 | 496.76 | 0x27...81de | |
| 12/02/2025 | 11:53:18 AM | buy | $13.94 | $0.0228 | 13.94 | 0.0228 | 611.57 | 0xc5...bb09 | |
| 12/02/2025 | 11:52:27 AM | buy | $21.46 | $0.02275 | 21.46 | 0.02275 | 943.41 | 0x30...bff9 | |
| 12/02/2025 | 11:51:20 AM | buy | $13.94 | $0.02265 | 13.94 | 0.02265 | 615.63 | 0xf9...fa37 | |
| 12/02/2025 | 11:51:21 AM | buy | $21.41 | $0.02269 | 21.41 | 0.02269 | 943.41 | 0x42...f106 |