WhatToFarm
/
Get started
12 Swap

Info about 🌙SHIB-WBNB pair

Price USD
$0.096677
Price
0.0129244 WBNB
TVL
$0.08412
MKT CAP
<$1
5m
0%
1h
-0.54%
4h
-100.00%
24h
-100.00%
Share
TXNS
40
Buys
35
Sells
5
Volume
27K
Telegram price alerts
Pair:
0x45F4dfa768f88fe97Ed3eC3064f13B45180Ac5c8
🌙SHIB:
0x1f8103C0edbe2D6C2DCaCAD0f8A18F72904a6f5E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🌙SHIB:
62.84M
Pooled WBNB:
$0.00005823

🌙SHIB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of 🌙SHIB token on DEX PancakeSwap is $0.0000000006677. 🌙SHIB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $27,073.79. 🌙SHIB token contract is 0x1f8103C0edbe2D6C2DCaCAD0f8A18F72904a6f5E with a market cap $0.67. The liquidity pool contract is 0x45F4dfa768f88fe97Ed3eC3064f13B45180Ac5c8 with total value locked (TVL) of $0.08. The 🌙SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🌙SHIB/WBNB with the contract address 0x45F4dfa768f88fe97Ed3eC3064f13B45180Ac5c8 is $0.08.

The total transactions of 🌙SHIB/WBNB is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.

🌙SHIB/WBNB pool has a trading volume of $27,073.79 in the last 24 hours.

The exchange rate of 1 🌙SHIB to WBNB is 0.0000000000009244, captured at 10:40 AM UTC.

The price of converting 1 🌙SHIB to USD is $0.0000000006677 today.

🌙SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20269:40:40 AMsell$0.078$0.0966770.0911070.0129244119.82
0x9cD...cE3C
0xb7...4d06
10/15/20269:32:20 AMbuy$0.086492$0.0967130.01189840.0129299.67
0x9cD...cE3C
0x43...7d93
10/15/20268:23:19 AMsell$137.65$0.00042740.19080.065928322,009.71
0x6eD...fAd3
0x63...ccf4
10/15/20268:23:06 AMsell$15.56$0.0004270.019920.06592136,443.4
0xA1c...3A53
0xed...6257
10/15/20268:23:03 AMbuy$366.19$0.0004270.44150.065921857,532.46
0x7fc...92B7
0xd1...112d
10/15/20268:23:19 AMsell$132.11$0.00042950.18320.065956307,594.22
0xd5f...dbfa
0xd0...c3ce
10/15/20268:23:22 AMsell$32.58$0.00042620.045190.0659176,461.26
0x48C...78Ae
0x4f...b581
10/15/20268:23:02 AMbuy$961.01$0.0004271.090.0659212.25M
0x48C...78Ae
0x24...21a8
10/15/20268:22:57 AMbuy$1,575.18$0.0004271.720.0659213.69M
0x308...Ab53
0xb0...e09c
10/15/20268:23:11 AMbuy$327.66$0.00041370.45440.065737792,024.32
0x7fc...92B7
0x79...302a
10/15/20268:23:17 AMbuy$860.19$0.00042241.190.0658582.04M
0xE4A...92de
0xe1...a64a
10/15/20268:23:17 AMbuy$247.11$0.00043070.34270.065974573,640.16
0x308...Ab53
0x8f...f76b
10/15/20268:23:08 AMbuy$1,100.57$0.0004271.440.0659212.58M
0xDb6...f8E4
0x16...c18a
10/15/20268:23:06 AMbuy$266.18$0.0004270.33590.065921623,333.22
0xf43...f5E6
0xbb...e695
10/15/20268:23:06 AMbuy$457.12$0.0004270.58390.0659211.07M
0xE4A...92de
0xb9...a39a
10/15/20268:23:06 AMbuy$1,063.43$0.0004271.310.0659212.49M
0x179...BB08
0xb4...4a4e
10/15/20268:23:02 AMbuy$1,139.56$0.0004271.340.0659212.67M
0xd5f...dbfa
0x96...58db
10/15/20268:22:46 AMbuy$1,019.3$0.00032751.120.0645443.11M
0xA1c...3A53
0xf5...45d9
10/15/20268:22:55 AMbuy$952.55$0.00032751.250.0645442.91M
0x6eD...fAd3
0x78...a98e
10/15/20268:22:44 AMbuy$666.5$0.00032750.65030.0645442.03M
0x179...BB08
0xcb...56a9