WhatToFarm
/
Get started
12 Swap

Info about Kim-WETH pair

Price USD
$0.00009435
Price
0.074212 WETH
TVL
$43,692.82
MKT CAP
$94.4K
5m
-0.43%
1h
-4.94%
4h
1,317%
24h
1,317%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
546K
Telegram price alerts
Pair:
0x45E376ecD7eb7540482D82FdAc7aF91EfB2426b1
Kim:
0xdeE36D65c60Bad8491084cDEDf371e3fd5E9746d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Kim:
266.94M
Pooled WETH:
$8.26

Kim/WETH price stats on Robinhood

As of October 30, 2026, the current price of Kim token on DEX Unknown DEX is $0.00009435. Kim price is up 1,317% in the last 24 hours. The trading history for the last 24 hours contains 3261 trades with trading volume of $545,651.08. Kim token contract is 0xdeE36D65c60Bad8491084cDEDf371e3fd5E9746d with a market cap $94,358.50. The liquidity pool contract is 0x45E376ecD7eb7540482D82FdAc7aF91EfB2426b1 with total value locked (TVL) of $43,692.83. The Kim/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Kim/WETH with the contract address 0x45E376ecD7eb7540482D82FdAc7aF91EfB2426b1 is $43,692.83.

The total transactions of Kim/WETH is 3261 in the last 24 hours, 1865 of which are buy transactions, and 1396 are sales transactions.

Kim/WETH pool has a trading volume of $545,651.08 in the last 24 hours.

The exchange rate of 1 Kim to WETH is 0.00000004212, captured at 5:22 PM UTC.

The price of converting 1 Kim to USD is $0.00009435 today.

Kim-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:22:49 PMbuy$44.8$0.000094350.020.074212474,830.5
0x426...CBa3
0xda...4f2b
10/30/20265:22:35 PMsell$16.82$0.000094210.007510.074206178,540.16
0x1B3...c0fd
0xe3...b36d
10/30/20265:22:35 PMbuy$88.69$0.000093960.03960.074195943,905.81
0x14E...5795
0x84...29b6
10/30/20265:22:23 PMbuy$33.6$0.000093540.0150.074174359,285.47
0x2A6...D27a
0x7f...d23e
10/30/20265:22:17 PMsell$67.17$0.000093660.029970.074179717,204.05
0xB46...f1d1
0x78...4d88
10/30/20265:22:17 PMsell$98.56$0.000094280.043980.0742071.05M
0x59B...5758
0x52...321b
10/30/20265:22:17 PMsell$84.05$0.000094960.037510.074237885,118.32
0x0E8...2Cd2
0x86...c7ff
10/30/20265:22:12 PMsell$221.86$0.00009610.099010.0742892.31M
0x9ec...196f
0xc6...8e86
10/30/20265:22:12 PMbuy$20.33$0.000096890.0090770.074324209,910.87
0x398...8888
0x0a...fd7f
10/30/20265:22:12 PMsell$501.65$0.000098690.22380.0744045.08M
0xcE6...C478
0x9d...5d28
10/30/20265:22:08 PMbuy$23.36$0.00010050.010430.074488232,373.13
0x616...0B5D
0x83...4ff1
10/30/20265:22:00 PMsell$405.78$0.00010160.18110.0745383.99M
0x8e2...8762
0x79...cffa
10/30/20265:22:01 PMbuy$44.35$0.00010020.01980.074476442,281.8
0xCB6...96bc
0xd1...ed89
10/30/20265:21:58 PMsell$107.19$0.00010360.047850.0746271.03M
0x4bb...0e1C
0x54...47e6
10/30/20265:21:58 PMsell$114.22$0.00010450.050980.0746661.09M
0x6d3...0C9b
0xef...6903
10/30/20265:21:58 PMsell$99.8$0.00010530.044550.074704946,992.84
0xaDa...120A
0xa8...cc89
10/30/20265:21:49 PMsell$60.34$0.0001060.026930.074732569,096.79
0xA69...Ca34
0x74...27c4
10/30/20265:21:49 PMbuy$11.2$0.00010620.0050.074742105,427.57
0xEE7...9462
0x17...fd26
10/30/20265:21:48 PMbuy$79.84$0.00010580.035640.074726754,056.19
0xAA7...fA2D
0x83...7fbc
10/30/20265:21:48 PMbuy$24.39$0.00010540.010890.074707231,308.49
0xC56...Ca37
0xdd...40d3