- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 4.59B
- Pooled WETH:
- $19.22
tronny/WETH price stats on Base
As of November 23, 2024, the current price of tronny token on DEX Uniswap is $0.00001433. tronny price is up 63.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,590.80. tronny token contract is 0xB3d50A5d254Aa6DCa1A0f0837E85F5880927A1dd with a market cap $84,372.17. The liquidity pool contract is 0x45C5cc99D700899DB2d2a0533847Df5c94D4a78d with total value locked (TVL) of $131,342.33. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x45C5cc99D700899DB2d2a0533847Df5c94D4a78d is $131,342.33.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $14,590.80 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000004195, captured at 5:47 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.00001433 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:02:31 PM | buy | $38.94 | $0.00001433 | 0.0114 | 0.084195 | 2.72M | 0x90...811a | |
| 11/23/2024 | 5:02:05 PM | buy | $305.98 | $0.00001425 | 0.0896 | 0.084173 | 21.47M | 0xb1...2bff | |
| 11/23/2024 | 5:01:39 PM | buy | $161.2 | $0.00001418 | 0.0471 | 0.084144 | 11.37M | 0xc7...ec27 | |
| 11/23/2024 | 5:01:13 PM | buy | $12.98 | $0.00001412 | 0.0038 | 0.084133 | 919,409.77 | 0x1d...bba1 | |
| 11/23/2024 | 5:00:49 PM | buy | $285.76 | $0.00001406 | 0.0836 | 0.084114 | 20.32M | 0x87...dbe1 | |
| 11/23/2024 | 5:00:15 PM | buy | $330.54 | $0.00001393 | 0.0967 | 0.084075 | 23.73M | 0x85...bb2c | |
| 11/23/2024 | 4:59:43 PM | buy | $670.23 | $0.00001373 | 0.1958 | 0.084012 | 48.8M | 0x42...2c3f | |
| 11/23/2024 | 4:59:17 PM | buy | $367.63 | $0.00001351 | 0.1074 | 0.083948 | 27.2M | 0x9d...907d | |
| 11/23/2024 | 4:58:53 PM | buy | $121.78 | $0.0000134 | 0.0356 | 0.083918 | 9.09M | 0x04...9536 | |
| 11/23/2024 | 4:58:25 PM | buy | $398.83 | $0.00001326 | 0.1168 | 0.083886 | 30.06M | 0x17...a162 | |
| 11/23/2024 | 4:57:59 PM | buy | $333.25 | $0.00001312 | 0.0975 | 0.083841 | 25.38M | 0x98...9d5e | |
| 11/23/2024 | 4:57:33 PM | buy | $140.45 | $0.00001302 | 0.0411 | 0.083812 | 10.78M | 0x41...46bf | |
| 11/23/2024 | 4:57:05 PM | buy | $413.83 | $0.00001289 | 0.1213 | 0.083778 | 32.1M | 0x0d...6891 | |
| 11/23/2024 | 4:56:35 PM | buy | $520.26 | $0.00001273 | 0.1521 | 0.083722 | 40.86M | 0x97...0e1d | |
| 11/23/2024 | 4:56:07 PM | buy | $208.7 | $0.00001258 | 0.061 | 0.083678 | 16.58M | 0xc4...debc | |
| 11/23/2024 | 4:55:35 PM | buy | $598.04 | $0.00001242 | 0.1748 | 0.08363 | 48.15M | 0x0f...a82a | |
| 11/23/2024 | 4:55:05 PM | buy | $615.34 | $0.00001217 | 0.1799 | 0.083559 | 50.55M | 0x26...014b | |
| 11/23/2024 | 4:54:39 PM | buy | $190.52 | $0.00001201 | 0.0557 | 0.083512 | 15.86M | 0x2b...4d22 | |
| 11/23/2024 | 4:54:13 PM | buy | $611.61 | $0.00001184 | 0.1789 | 0.083465 | 51.63M | 0x59...7a66 | |
| 11/23/2024 | 4:53:45 PM | buy | $186.32 | $0.00001168 | 0.0545 | 0.083419 | 15.94M | 0x5f...c256 |