- WhatToFarm
- Base
- Uniswap V3
- COINYE-WETH LPs
Info about COINYE-WETH pair
- Pooled COINYE:
- 46.37M
- Pooled WETH:
- $114.94
COINYE/WETH price stats on Base
As of May 8, 2024, the current price of COINYE token on DEX Uniswap V3 is $0.01189. COINYE price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $83,921.88. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $11,887,985.38. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $897,761.45. The COINYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINYE/WETH now?
The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $897,761.45.
How many transactions are there in the COINYE/WETH pool in the last 24 hours?
The total transactions of COINYE/WETH is 198 in the last 24 hours, 105 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the COINYE/WETH pool in the last 24 hours?
COINYE/WETH pool has a trading volume of $83,921.88 in the last 24 hours.
What is the exchange rate of 1 COINYE to WETH?
The exchange rate of 1 COINYE to WETH is 0.000003943, captured at 7:50 AM UTC.
How much is 1 COINYE in dollars?
The price of converting 1 COINYE to USD is $0.01189 today.
COINYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:05:53 AM | sell | $49.04 | $0.01189 | 0.02 | 0.053943 | 4 125.12 | 0xa4...e2b5 | |
| 2024.05.08 | 7:00:57 AM | sell | $48.02 | $0.01189 | 0.02 | 0.053944 | 4 037.85 | 0xf9...f857 | |
| 2024.05.08 | 6:49:27 AM | sell | $517.76 | $0.01191 | 0.17 | 0.05395 | 43 481.00 | 0xa2...8aa5 | |
| 2024.05.08 | 6:43:37 AM | buy | $12.19 | $0.01216 | 0.00 | 0.054036 | 1 002.50 | 0x80...52e5 | |
| 2024.05.08 | 5:38:29 AM | sell | $51.40 | $0.01198 | 0.02 | 0.053957 | 4 292.56 | 0x8c...aac0 | |
| 2024.05.08 | 5:38:03 AM | buy | $4.29 | $0.0122 | 0.00 | 0.054037 | 351.35 | 0x81...2ea4 | |
| 2024.05.08 | 5:15:55 AM | sell | $20.23 | $0.0119 | 0.01 | 0.053957 | 1 700.22 | 0x5c...ddad | |
| 2024.05.08 | 5:01:59 AM | buy | $13.04 | $0.01214 | 0.00 | 0.054038 | 1 074.08 | 0x4d...0d66 | |
| 2024.05.08 | 4:40:59 AM | sell | $479.13 | $0.01194 | 0.16 | 0.053963 | 40 129.00 | 0x11...deb3 | |
| 2024.05.08 | 4:38:35 AM | buy | $5.13 | $0.01222 | 0.00 | 0.054049 | 419.89 | 0xb4...40ca | |
| 2024.05.08 | 4:32:05 AM | sell | $30.05 | $0.01202 | 0.01 | 0.053968 | 2 500.00 | 0xdd...f79d | |
| 2024.05.08 | 4:30:19 AM | buy | $7.96 | $0.01227 | 0.00 | 0.054049 | 649.04 | 0x1f...fc1d | |
| 2024.05.08 | 4:19:45 AM | sell | $18.06 | $0.01204 | 0.01 | 0.053969 | 1 500.00 | 0x87...632d | |
| 2024.05.08 | 4:13:43 AM | buy | $3.00 | $0.01229 | 0.00 | 0.05405 | 244.52 | 0xc3...0f44 | |
| 2024.05.08 | 4:13:33 AM | sell | $30.11 | $0.01204 | 0.01 | 0.053969 | 2 500.00 | 0x33...e814 | |
| 2024.05.08 | 3:46:03 AM | buy | $2.51 | $0.0123 | 0.00 | 0.05405 | 203.74 | 0xdd...4ddd | |
| 2024.05.08 | 3:31:17 AM | buy | $9.84 | $0.01226 | 0.00 | 0.05405 | 802.00 | 0xae...3067 | |
| 2024.05.08 | 3:29:13 AM | buy | $1 513.04 | $0.0122 | 0.50 | 0.054033 | 123 991.90 | 0x80...dfcf | |
| 2024.05.08 | 3:25:49 AM | buy | $24.35 | $0.01214 | 0.01 | 0.054015 | 2 005.00 | 0xe5...08d2 | |
| 2024.05.08 | 3:06:17 AM | sell | $99.11 | $0.01192 | 0.03 | 0.053936 | 8 311.59 | 0x7b...f497 |