- WhatToFarm
- Robinhood
- Unknown DEX
- HI-WETH LPs
Info about HI-WETH pair
- Pooled HI:
- 12,621.97
- Pooled WETH:
- $0.0004733
HI/WETH price stats on Robinhood
As of October 29, 2026, the current price of HI token on DEX Unknown DEX is $0.00008326. HI price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $123,494.31. HI token contract is 0xB1788ec547a20e2aD18631e35F5389E3F00b6cC8 with a market cap $83,264.19. The liquidity pool contract is 0x459e92a96c407e15424Ed6994689E18B0FC5A1c4 with total value locked (TVL) of $3.15. The HI/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of HI/WETH now?
The current liquidity of HI/WETH with the contract address 0x459e92a96c407e15424Ed6994689E18B0FC5A1c4 is $3.15.
How many transactions are there in the HI/WETH pool in the last 24 hours?
The total transactions of HI/WETH is 371 in the last 24 hours, 216 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the HI/WETH pool in the last 24 hours?
HI/WETH pool has a trading volume of $123,494.31 in the last 24 hours.
What is the exchange rate of 1 HI to WETH?
The exchange rate of 1 HI to WETH is 0.00000003547, captured at 7:01 PM UTC.
How much is 1 HI in dollars?
The price of converting 1 HI to USD is $0.00008326 today.
HI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:15:55 PM | sell | $218.92 | $0.00008326 | 0.09328 | 0.073547 | 2.63M | 0xfd...7434 | |
| 10/29/2026 | 5:15:54 PM | buy | $343.81 | $0.00008304 | 0.1465 | 0.073538 | 4.14M | 0xea...39d9 | |
| 10/29/2026 | 5:15:50 PM | sell | $525.5 | $0.00008335 | 0.2239 | 0.073552 | 6.3M | 0x5b...891c | |
| 10/29/2026 | 5:15:50 PM | sell | $12.47 | $0.00008437 | 0.005316 | 0.073595 | 147,866.23 | 0x2d...32eb | |
| 10/29/2026 | 5:15:49 PM | buy | $351.87 | $0.00008372 | 0.15 | 0.073569 | 4.2M | 0x4a...b0fb | |
| 10/29/2026 | 5:15:39 PM | buy | $1,161.3 | $0.00008091 | 0.495 | 0.073448 | 14.35M | 0x8f...9754 | |
| 10/29/2026 | 5:15:40 PM | sell | $7.51 | $0.00008306 | 0.003201 | 0.07354 | 90,428.75 | 0xda...7d5a | |
| 10/29/2026 | 5:15:34 PM | buy | $812.96 | $0.0000773 | 0.3465 | 0.073294 | 10.52M | 0x80...d150 | |
| 10/29/2026 | 5:15:32 PM | sell | $303.77 | $0.00007638 | 0.1294 | 0.073255 | 3.98M | 0x10...1632 | |
| 10/29/2026 | 5:15:32 PM | sell | $337.01 | $0.00007754 | 0.1436 | 0.073304 | 4.35M | 0x6c...aa13 | |
| 10/29/2026 | 5:15:25 PM | buy | $4.69 | $0.00007823 | 0.002 | 0.073335 | 59,969.43 | 0x39...1dfa | |
| 10/29/2026 | 5:15:26 PM | sell | $26.02 | $0.00007818 | 0.01109 | 0.073332 | 332,838.52 | 0x85...8d15 | |
| 10/29/2026 | 5:15:17 PM | buy | $7.07 | $0.00007822 | 0.003015 | 0.073334 | 90,428.75 | 0x44...e56f | |
| 10/29/2026 | 5:15:15 PM | sell | $259.4 | $0.00007864 | 0.1105 | 0.073353 | 3.3M | 0xcf...1c43 | |
| 10/29/2026 | 5:15:11 PM | sell | $58.74 | $0.0000793 | 0.02502 | 0.073377 | 740,740.58 | 0xb8...10d7 | |
| 10/29/2026 | 5:15:10 PM | buy | $23.47 | $0.00007937 | 0.01 | 0.073381 | 295,732.46 | 0x2d...51c8 | |
| 10/29/2026 | 5:15:03 PM | buy | $58.69 | $0.00007923 | 0.025 | 0.073375 | 740,740.58 | 0x5f...b8f3 | |
| 10/29/2026 | 5:15:01 PM | sell | $229.78 | $0.00007954 | 0.09786 | 0.073387 | 2.89M | 0x13...0bc1 | |
| 10/29/2026 | 5:15:01 PM | sell | $409.4 | $0.00008072 | 0.1743 | 0.073437 | 5.07M | 0x6a...78cc | |
| 10/29/2026 | 5:14:57 PM | buy | $1,165.77 | $0.00007932 | 0.4965 | 0.073378 | 14.7M | 0xe5...0c01 |