WhatToFarm
/
Get started
12 Swap

Info about WOW-WETH pair

Price USD
$0.0001612
Price
0.076014 WETH
TVL
$104,132.49
MKT CAP
$161.3K
5m
0%
1h
0%
4h
-11.69%
24h
-11.69%
Share
TXNS
74
Buys
30
Sells
44
Volume
10K
Telegram price alerts
Pair:
0x458c915079816fe90A6899e22B2cD54743a328FF
WOW:
0x8010cb2a2E89E64fD79C3d0fCB7f015cA1D290C7
WETH:
0x4200000000000000000000000000000000000006
Pooled WOW:
573.66M
Pooled WETH:
$4.33

WOW/WETH price stats on Base

As of February 22, 2025, the current price of WOW token on DEX Unknown DEX is $0.0001612. WOW price is down -11.69% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,355.79. WOW token contract is 0x8010cb2a2E89E64fD79C3d0fCB7f015cA1D290C7 with a market cap $161,251.44. The liquidity pool contract is 0x458c915079816fe90A6899e22B2cD54743a328FF with total value locked (TVL) of $104,132.49. The WOW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WOW/WETH with the contract address 0x458c915079816fe90A6899e22B2cD54743a328FF is $104,132.49.

The total transactions of WOW/WETH is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.

WOW/WETH pool has a trading volume of $10,355.79 in the last 24 hours.

The exchange rate of 1 WOW to WETH is 0.00000006014, captured at 5:54 AM UTC.

The price of converting 1 WOW to USD is $0.0001612 today.

WOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20254:46:55 AMsell$12.02$0.00016120.0044850.07601474,581.95
0xC14...279B
0x41...e45c
02/22/20254:35:31 AMsell$46.99$0.00016130.017540.076021291,357.79
0xcF4...b31E
0x45...332f
02/22/20253:43:47 AMbuy$99.9$0.00016060.037450.076021621,977.44
0xeaD...4bD4
0x83...e09e
02/22/20252:47:15 AMsell$41.24$0.0001610.015380.076008256,070.47
0x82c...06D0
0x84...c6f8
02/22/20252:05:17 AMbuy$41.34$0.0001610.015430.076014256,712.26
0x82c...06D0
0xc8...df4c
02/22/20251:22:57 AMsell$385.77$0.00016210.14390.0760472.38M
0x0d6...fEEf
0x47...2123
02/22/20251:22:53 AMsell$532.67$0.00016490.19870.0761533.23M
0x456...b7D6
0x1e...5a64
02/22/20251:13:27 AMsell$14.95$0.0001670.0055670.07621789,546.06
0xaB5...71a5
0xde...735e
02/22/20251:13:27 AMsell$19.96$0.00016710.0074330.076221119,475.8
0x57F...11d0
0xe2...e543
02/22/20251:13:23 AMsell$9.91$0.00016720.0036920.07622559,306.4
0x51f...1258
0xb2...653a
02/22/20251:13:23 AMsell$131.1$0.00016770.048810.076245781,522.81
0xE55...2Cb1
0x46...7b57
02/22/20251:13:23 AMsell$17.82$0.00016720.0066340.076228106,522.74
0x7A0...dD20
0xea...9101
02/22/20251:13:19 AMsell$559.83$0.00016990.20840.0763263.3M
0x84C...F238
0xba...87bd
02/22/20251:13:07 AMsell$72.16$0.00017190.026870.076401419,788.65
0xCE3...0A9E
0x60...0dd7
02/22/20251:12:31 AMbuy$40.27$0.00017210.0150.076411233,952.18
0xCE3...0A9E
0x1d...5cb4
02/22/20251:12:17 AMsell$0.7952$0.00017180.00029620.07644,627.81
0xE01...9c27
0x5a...4231
02/22/20251:11:47 AMsell$0.09063$0.00017160.000033790.0764528.01
0x8BF...4d58
0xc8...5e7b
02/22/20251:11:39 AMsell$16.62$0.00017170.00620.07640296,846.25
0x169...c9F1
0x0d...cfca
02/22/20251:11:39 AMsell$16.69$0.00017180.0062260.07640697,184.77
0x539...7329
0x80...6d4a
02/22/20251:11:35 AMsell$135.31$0.00017220.050450.076424785,393.63
0xCc9...dEeE
0x12...f4af