WhatToFarm
/
Get started
12 Swap

Info about FLOCKY-WETH pair

Price USD
$0.0004695
Price
0.061941 WETH
TVL
$118,883.56
MKT CAP
$471K
5m
0%
1h
0%
4h
6,334%
24h
6,334%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
404K
Telegram price alerts
Pair:
0x45843F969477e73586914Ed62daaE4ad7B953ccB
FLOCKY:
0x3AeDbF74dc90314D946184179f9f76f9Ec4D93f2
WETH:
0x4200000000000000000000000000000000000006
Pooled FLOCKY:
126.22M
Pooled WETH:
$24.57

FLOCKY/WETH price stats on Base

As of February 25, 2025, the current price of FLOCKY token on DEX Unknown DEX is $0.0004695. FLOCKY price is up 6,334% in the last 24 hours. The trading history for the last 24 hours contains 4134 trades with trading volume of $403,846.23. FLOCKY token contract is 0x3AeDbF74dc90314D946184179f9f76f9Ec4D93f2 with a market cap $470,955.40. The liquidity pool contract is 0x45843F969477e73586914Ed62daaE4ad7B953ccB with total value locked (TVL) of $118,883.57. The FLOCKY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCKY/WETH with the contract address 0x45843F969477e73586914Ed62daaE4ad7B953ccB is $118,883.57.

The total transactions of FLOCKY/WETH is 4134 in the last 24 hours, 2382 of which are buy transactions, and 1752 are sales transactions.

FLOCKY/WETH pool has a trading volume of $403,846.23 in the last 24 hours.

The exchange rate of 1 FLOCKY to WETH is 0.0000001941, captured at 6:18 PM UTC.

The price of converting 1 FLOCKY to USD is $0.0004695 today.

FLOCKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20253:52:27 PMsell$0.2396$0.00046950.00009910.061941510.47
0x6Dc...446f
0xeb...351a
02/25/20253:48:55 PMbuy$0.2393$0.00046870.00009970.061953510.47
0x6Dc...446f
0xcc...475b
02/25/20253:44:37 PMsell$629.94$0.00046920.26340.0619621.34M
0x4bd...b9E1
0x79...10a2
02/25/20253:43:59 PMsell$980.39$0.00048250.40960.0620162.03M
0xeC4...2377
0x7f...73af
02/25/20253:43:25 PMsell$7.99$0.00049050.0033410.06204916,303.19
0x041...A7E4
0xce...301f
02/25/20253:42:49 PMsell$598.69$0.00049460.25050.062071.21M
0x04d...a4C7
0x29...0f90
02/25/20253:42:39 PMsell$581.6$0.00050450.24320.062111.15M
0x0C5...48Ad
0x59...b401
02/25/20253:42:23 PMbuy$0.2381$0.00051310.00009950.062143464.12
0xa7B...62ef
0x77...4cc3
02/25/20253:42:17 PMsell$823.37$0.00051680.3440.0621591.59M
0x23A...3af4
0xda...b7cb
02/25/20253:42:15 PMbuy$287.16$0.00052440.120.062191547,590.13
0x098...532C
0x33...fec2
02/25/20253:42:05 PMbuy$643.42$0.00051690.26870.0621581.24M
0xC25...d55a
0xca...dd9e
02/25/20253:41:59 PMsell$1,231.95$0.00051870.51440.0621662.37M
0x6ab...183f
0xdc...d279
02/25/20253:41:47 PMbuy$561.94$0.00052810.23440.0622031.06M
0x3F9...Be39
0x52...1663
02/25/20253:41:43 PMsell$353.85$0.00052330.14760.062182676,194.2
0x21e...c0Ba
0xf1...f906
02/25/20253:41:35 PMbuy$962.95$0.00052060.40220.0621741.85M
0x72d...6eF6
0xa0...a122
02/25/20253:41:17 PMbuy$572.92$0.00050890.23880.0621211.13M
0xE5b...752d
0xe4...dffe
02/25/20253:41:15 PMsell$1,267.63$0.00051120.52870.0621322.48M
0x8ff...Bba5
0x7d...66a8
02/25/20253:41:05 PMbuy$644.93$0.00052010.26870.0621671.24M
0x622...f6b3
0xfb...39ba
02/25/20253:41:01 PMsell$431.17$0.00051580.17940.062146835,862.87
0x5bE...98D0
0x09...6d57
02/25/20253:40:47 PMbuy$840.5$0.00051550.34980.0621451.63M
0x041...A7E4
0xd1...3b7a