WhatToFarm
/
Get started
12 Swap

Info about wstETH-USDC pair

Price USD
$2,882.86
Price
2,882.86 USDC
TVL
$169.35
MKT CAP
$91.9M
5m
0%
1h
0%
4h
0%
24h
5.35%
Share
TXNS
9
Buys
6
Sells
3
Volume
0
Telegram price alerts
Pair:
0x45837e65E4c44cA260aB40E6dc30fF1B466a00cA
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled wstETH:
0.3099
Pooled USDC:
$84.67

wstETH/USDC price stats on Base

As of October 5, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,882.86. wstETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.24. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $91,854,895.74. The liquidity pool contract is 0x45837e65E4c44cA260aB40E6dc30fF1B466a00cA with total value locked (TVL) of $169.35. The wstETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/USDC with the contract address 0x45837e65E4c44cA260aB40E6dc30fF1B466a00cA is $169.35.

The total transactions of wstETH/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

wstETH/USDC pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 wstETH to USDC is 2,882.86, captured at 7:38 PM UTC.

The price of converting 1 wstETH to USD is $2,882.86 today.

wstETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20247:49:51 AMsell$0.01869$2,882.860.018692,882.860.056484
0x89a...659C
0x1d...c21a
10/05/20243:04:25 AMsell$0.01669$2,882.970.016692,882.970.05579
0x89a...659C
0xc3...cba4
10/04/202410:49:31 PMsell$0.01867$2,883.240.018672,883.240.056478
0x89a...659C
0x6b...6bc3
10/04/20248:15:01 PMbuy$0.1374$2,797.850.13742,797.850.00004913
0x47E...e47F
0xfe...bf28
10/04/20246:04:21 PMsell$0.01572$2,727.240.015722,727.240.055764
0x89a...659C
0x28...f45a
10/04/20241:50:35 PMsell$0.01776$2,732.410.017762,732.410.056501
0x89a...659C
0xe5...b4e5
10/04/202410:24:17 AMbuy$0.003084$2,737.970.0030842,737.970.051126
0x670...b4D7
0xf4...75bb
10/04/202410:19:37 AMbuy$0.000579$2,740.350.0005792,740.350.062112
0xC85...6893
0x26...a5ad
10/04/20249:04:23 AMsell$0.01584$2,736.540.015842,736.540.055789
0x89a...659C
0xc8...fcb1
10/04/20244:49:31 AMsell$0.01776$2,741.840.017762,741.840.056478
0x89a...659C
0xdc...4719
10/04/202412:04:21 AMsell$0.01591$2,747.180.015912,747.180.055793
0x89a...659C
0x84...6d68
10/03/20248:43:37 PMbuy$0.02589$2,748.420.025892,748.420.059423
0xb6E...732E
0xed...cc64
10/03/20248:41:45 PMbuy$0.01569$2,741.890.015692,741.890.055722
0xb6E...732E
0x50...2f45
10/03/20248:40:29 PMbuy$0.0306$2,734.650.03062,734.650.00001119
0xb6E...732E
0x99...3472
10/03/20247:49:19 PMsell$0.01764$2,729.710.017642,729.710.056462
0x89a...659C
0xf1...31f0
10/03/20243:04:51 PMsell$0.01587$2,734.950.015872,734.950.055802
0x89a...659C
0x94...e33f
10/03/202410:49:25 AMsell$0.01774$2,740.350.017742,740.350.056475
0x89a...659C
0xfa...afc7
10/03/20246:04:23 AMsell$0.0159$2,745.490.01592,745.490.055791
0x89a...659C
0x4b...1c89
10/03/20241:58:47 AMbuy$0.08645$2,737.320.086452,737.320.00003158
0x50A...5b3a
0xda...b455
10/03/20241:49:27 AMsell$0.01764$2,723.640.017642,723.640.056477
0x89a...659C
0x07...5291