- WhatToFarm
- Ethereum
- Unknown DEX
- ELMT-GREEN LPs
Info about ELMT-GREEN pair
- Pooled ELMT:
- 18.31M
- Pooled GREEN:
- $108M
ELMT/GREEN price stats on Ethereum
As of August 21, 2026, the current price of ELMT token on DEX Unknown DEX is $0.01585. ELMT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $138,651.36. ELMT token contract is 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f with a market cap $139,047,187.96. The liquidity pool contract is 0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839 with total value locked (TVL) of $2,631,619.79. The ELMT/GREEN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELMT/GREEN now?
The current liquidity of ELMT/GREEN with the contract address 0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839 is $2,631,619.79.
How many transactions are there in the ELMT/GREEN pool in the last 24 hours?
The total transactions of ELMT/GREEN is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ELMT/GREEN pool in the last 24 hours?
ELMT/GREEN pool has a trading volume of $138,651.36 in the last 24 hours.
What is the exchange rate of 1 ELMT to GREEN?
The exchange rate of 1 ELMT to GREEN is 0.7166, captured at 10:59 PM UTC.
How much is 1 ELMT in dollars?
The price of converting 1 ELMT to USD is $0.01585 today.
ELMT-GREEN price chart
| Date | Time | Price $ | Price GREEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:58:23 PM | sell | $624.65 | $0.01585 | 28,241.34 | 0.7166 | 39,408.73 | 0x09...a616 | |
| 08/21/2026 | 10:56:35 PM | sell | $0 | $0 | 209,962.58 | 0.7168 | 292,914.76 | 0x01...2dbf | |
| 08/21/2026 | 10:55:47 PM | buy | $0 | $0 | 39,901.68 | 0.7219 | 55,267.4 | 0xd4...8291 | |
| 08/21/2026 | 10:55:35 PM | sell | $0 | $0 | 29,935.01 | 0.7169 | 41,754.78 | 0x9e...6b54 | |
| 08/21/2026 | 10:51:59 PM | sell | $0 | $0 | 25,707.71 | 0.7169 | 35,856.26 | 0xcd...3d05 | |
| 08/21/2026 | 10:48:59 PM | sell | $164.41 | $0.01584 | 7,437.31 | 0.7169 | 10,372.95 | 0x50...6d03 | |
| 08/21/2026 | 10:47:59 PM | buy | $0 | $0 | 91,943.11 | 0.7219 | 127,350.12 | 0x13...68f8 | |
| 08/21/2026 | 10:44:47 PM | buy | $0 | $0 | 9,810.11 | 0.7218 | 13,589.4 | 0x48...1e8c | |
| 08/21/2026 | 10:33:35 PM | sell | $0 | $0 | 4,445.77 | 0.7168 | 6,201.84 | 0x96...dc43 | |
| 08/21/2026 | 10:25:23 PM | buy | $0 | $0 | 6,077.37 | 0.7218 | 8,418.7 | 0x7f...6a26 | |
| 08/21/2026 | 10:04:47 PM | sell | $0 | $0 | 49,336.77 | 0.7168 | 68,821.62 | 0x5e...5db6 | |
| 08/21/2026 | 10:04:47 PM | sell | $0 | $0 | 51,671.73 | 0.7169 | 72,071.16 | 0xfa...9cfc | |
| 08/21/2026 | 10:04:47 PM | sell | $0 | $0 | 58,532.75 | 0.717 | 81,631.46 | 0x1a...1cb7 | |
| 08/21/2026 | 10:04:23 PM | buy | $0 | $0 | 42,998.15 | 0.722 | 59,546.57 | 0xf8...010c | |
| 08/21/2026 | 9:56:35 PM | buy | $0 | $0 | 187.31 | 0.722 | 259.41 | 0xf8...736c | |
| 08/21/2026 | 9:56:35 PM | buy | $0 | $0 | 9,684.9 | 0.722 | 13,413.01 | 0xbf...aff0 | |
| 08/21/2026 | 9:54:23 PM | buy | $0 | $0 | 64,442.13 | 0.7219 | 89,255.34 | 0x4e...c0fb | |
| 08/21/2026 | 9:50:35 PM | buy | $0 | $0 | 8,751.68 | 0.7219 | 12,122.4 | 0x23...e00b | |
| 08/21/2026 | 9:49:59 PM | buy | $0 | $0 | 19,887.79 | 0.7219 | 27,548.42 | 0x51...59b6 | |
| 08/21/2026 | 9:49:23 PM | sell | $107.61 | $0.01584 | 4,867.42 | 0.7168 | 6,789.85 | 0x71...7b35 |