WhatToFarm
/
Get started
12 Swap

Info about DEFIAI-WBNB pair

Price USD
$0.000158
Price
0.062688 WBNB
TVL
$41,659.14
MKT CAP
$316.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56
DEFIAI:
0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEFIAI:
131.46M
Pooled WBNB:
$35.42

DEFIAI/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of DEFIAI token on DEX PancakeSwap is $0.000158. DEFIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. DEFIAI token contract is 0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5 with a market cap $316,106.33. The liquidity pool contract is 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 with total value locked (TVL) of $41,659.14. The DEFIAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEFIAI/WBNB with the contract address 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 is $41,659.14.

The total transactions of DEFIAI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DEFIAI/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 DEFIAI to WBNB is 0.0000002688, captured at 5:29 PM UTC.

The price of converting 1 DEFIAI to USD is $0.000158 today.

DEFIAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:38:30 PMsell$0.04729$0.0001580.000080440.062688299.25
0x45A...2464
0xf2...efb5
06/19/20268:53:45 AMbuy$0.004961$0.00015510.0586380.06270131.97
0x94a...3886
0x04...bc80
06/12/20263:05:35 AMsell$0.005359$0.00016230.0588770.06268833.02
0xd26...6406
0xdd...09d3
06/11/202612:47:05 PMsell$0.1865$0.00016120.0003110.0626881,157.25
0x7d1...6b02
0xd8...6b03
06/08/202612:36:03 PMsell$0.01613$0.00016130.000026880.062688100
0x839...7fDC
0x9f...7afc
06/08/202611:10:18 AMsell$0.03216$0.00016080.000053760.062688200
0x49F...dEAd
0x3f...0b2c
06/06/202610:59:01 PMbuy$0.00617$0.00015480.000010760.06270139.84
0x1Bb...F139
0xaa...0446
06/05/20261:49:34 AMbuy$0.008312$0.00016240.000013820.06270151.16
0x7AF...195b
0xd1...7368
06/03/20267:49:31 AMbuy$0.01277$0.00017380.000019850.06270173.49
0x3D6...0aBe
0x3b...dffc
06/02/20262:40:08 PMsell$0.01809$0.00018130.000026810.06268899.75
0x3f5...0065
0xe4...0ac9
06/01/20267:58:38 PMsell$0.01869$0.00018690.000026880.062688100
0xc60...9068
0xfd...7ca3
05/30/20269:38:36 PMsell$0.01418$0.00019340.000019710.06268873.33
0x7AF...195b
0x28...ce51
05/22/20261:02:52 PMsell$0.0355$0.00017750.000053760.062688200
0x49F...dEAd
0xe4...d055
05/19/202612:00:06 AMbuy$0.004411$0.00017380.0568560.06270125.37
0x150...8864
0x26...dad4
05/17/20263:55:54 PMsell$0.01754$0.00017540.000026880.062688100
0x83b...2cb7
0x20...01e5
05/13/202611:00:45 PMsell$0.006301$0.00018060.0593740.06268834.87
0x1Bb...F139
0x84...3374
05/09/202612:14:38 PMsell$0.01747$0.00017470.000026880.062688100
0x8fe...79d0
0x75...6f5b
04/28/20265:24:04 AMsell$0.01677$0.00016810.000026810.06268899.75
0xAA1...Df87
0x02...7f57
04/27/202612:05:38 PMsell$2.8$0.00016850.0044810.06268816,667.42
0x0C4...BcBa
0x69...cd3d
04/26/202612:18:17 AMsell$0.08423$0.00016880.00013410.062688498.75
0x823...0C20
0x16...49ee