WhatToFarm
/
Get started
12 Swap

Info about DEFIAI-WBNB pair

Price USD
$0.0002072
Price
0.062687 WBNB
TVL
$54,626.55
MKT CAP
$414.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56
DEFIAI:
0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEFIAI:
131.48M
Pooled WBNB:
$35.42

DEFIAI/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of DEFIAI token on DEX PancakeSwap is $0.0002072. DEFIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEFIAI token contract is 0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5 with a market cap $414,449.22. The liquidity pool contract is 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 with total value locked (TVL) of $54,626.55. The DEFIAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEFIAI/WBNB with the contract address 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 is $54,626.55.

The total transactions of DEFIAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DEFIAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DEFIAI to WBNB is 0.0000002687, captured at 2:16 AM UTC.

The price of converting 1 DEFIAI to USD is $0.0002072 today.

DEFIAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202612:57:40 PMsell$0.9648$0.00020720.0012510.0626874,655.84
0xEFd...9eBB
0x3b...0363
09/24/20262:11:07 AMsell$0.02052$0.00020520.000026870.062687100
0x850...5402
0xa7...4dfc
09/21/20264:51:33 PMsell$0.08593$0.00021480.00010740.062687400
0x07C...DDdD
0x35...f2f3
09/19/202612:05:32 AMsell$0.5078$0.00020440.00066760.0626872,484.17
0xCEe...7057
0xbc...6fd6
09/15/20267:31:47 PMsell$0.0193$0.00019350.00002680.06268799.75
0xBD9...7654
0x8c...3db5
09/13/202612:17:31 PMbuy$0.007398$0.00019360.000010320.06270138.21
0xd0E...3042
0x9d...94ab
09/06/20263:32:09 AMsell$0.0177$0.00020510.000023190.06268786.31
0x8f5...10CA
0x53...4d98
09/01/20262:41:29 AMsell$1.62$0.00018640.0023360.0626878,694.6
0x41A...8788
0xa8...bee4
08/27/20269:38:55 PMsell$0.03811$0.00019050.000053750.062687200
0x3F9...3976
0xe1...46b9
08/21/20262:32:00 PMsell$0.02095$0.00018160.0000310.062687115.34
0x8f5...10CA
0xc1...e135
08/15/202612:34:54 PMsell$0.01639$0.00016430.000026810.06268799.75
0x64D...801d
0xef...056c
08/15/202611:30:13 AMsell$0.4604$0.00016440.00075260.0626882,799.88
0x3e9...648F
0x34...7e56
08/10/202611:58:22 PMsell$0.03221$0.0001610.000053760.062688200
0xBD9...7654
0x1a...74af
07/24/20264:49:41 AMsell$0.01522$0.00015260.000026810.06268899.75
0x553...f531
0x5c...f041
07/18/202611:01:56 AMsell$0.03063$0.00015310.000053760.062688200
0x146...Cd5a
0x5e...1a07
07/06/20268:50:47 PMsell$0.004926$0.00015730.0584150.06268831.3
0xd26...6406
0x07...ecb9
07/04/20265:54:41 PMsell$0.1398$0.00015530.00024190.062688900
0x6Ed...4000
0x14...73bd
06/28/20261:26:19 AMbuy$0.00376$0.00015060.0567420.06270124.95
0xA85...941D
0xc8...4b22
06/20/202610:38:30 PMsell$0.04729$0.0001580.000080440.062688299.25
0x45A...2464
0xf2...efb5
06/19/20268:53:45 AMbuy$0.004961$0.00015510.0586380.06270131.97
0x94a...3886
0x04...bc80