WhatToFarm
/
Get started
12 Swap

Info about DEFIAI-WBNB pair

Price USD
$0.0001936
Price
0.062701 WBNB
TVL
$50,784.96
MKT CAP
$387.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56
DEFIAI:
0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEFIAI:
131.47M
Pooled WBNB:
$35.42

DEFIAI/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of DEFIAI token on DEX PancakeSwap is $0.0001936. DEFIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. DEFIAI token contract is 0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5 with a market cap $387,245.99. The liquidity pool contract is 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 with total value locked (TVL) of $50,784.96. The DEFIAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEFIAI/WBNB with the contract address 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 is $50,784.96.

The total transactions of DEFIAI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DEFIAI/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 DEFIAI to WBNB is 0.0000002701, captured at 12:24 AM UTC.

The price of converting 1 DEFIAI to USD is $0.0001936 today.

DEFIAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202612:17:31 PMbuy$0.007398$0.00019360.000010320.06270138.21
0xd0E...3042
0x9d...94ab
09/06/20263:32:09 AMsell$0.0177$0.00020510.000023190.06268786.31
0x8f5...10CA
0x53...4d98
09/01/20262:41:29 AMsell$1.62$0.00018640.0023360.0626878,694.6
0x41A...8788
0xa8...bee4
08/27/20269:38:55 PMsell$0.03811$0.00019050.000053750.062687200
0x3F9...3976
0xe1...46b9
08/21/20262:32:00 PMsell$0.02095$0.00018160.0000310.062687115.34
0x8f5...10CA
0xc1...e135
08/15/202612:34:54 PMsell$0.01639$0.00016430.000026810.06268799.75
0x64D...801d
0xef...056c
08/15/202611:30:13 AMsell$0.4604$0.00016440.00075260.0626882,799.88
0x3e9...648F
0x34...7e56
08/10/202611:58:22 PMsell$0.03221$0.0001610.000053760.062688200
0xBD9...7654
0x1a...74af
07/24/20264:49:41 AMsell$0.01522$0.00015260.000026810.06268899.75
0x553...f531
0x5c...f041
07/18/202611:01:56 AMsell$0.03063$0.00015310.000053760.062688200
0x146...Cd5a
0x5e...1a07
07/06/20268:50:47 PMsell$0.004926$0.00015730.0584150.06268831.3
0xd26...6406
0x07...ecb9
07/04/20265:54:41 PMsell$0.1398$0.00015530.00024190.062688900
0x6Ed...4000
0x14...73bd
06/28/20261:26:19 AMbuy$0.00376$0.00015060.0567420.06270124.95
0xA85...941D
0xc8...4b22
06/20/202610:38:30 PMsell$0.04729$0.0001580.000080440.062688299.25
0x45A...2464
0xf2...efb5
06/19/20268:53:45 AMbuy$0.004961$0.00015510.0586380.06270131.97
0x94a...3886
0x04...bc80
06/12/20263:05:35 AMsell$0.005359$0.00016230.0588770.06268833.02
0xd26...6406
0xdd...09d3
06/11/202612:47:05 PMsell$0.1865$0.00016120.0003110.0626881,157.25
0x7d1...6b02
0xd8...6b03
06/08/202612:36:03 PMsell$0.01613$0.00016130.000026880.062688100
0x839...7fDC
0x9f...7afc
06/08/202611:10:18 AMsell$0.03216$0.00016080.000053760.062688200
0x49F...dEAd
0x3f...0b2c
06/06/202610:59:01 PMbuy$0.00617$0.00015480.000010760.06270139.84
0x1Bb...F139
0xaa...0446