WhatToFarm
/
Get started
12 Swap

Info about DEFIAI-WBNB pair

Price USD
$0.0002003
Price
0.062686 WBNB
TVL
$52,814.33
MKT CAP
$400.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56
DEFIAI:
0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DEFIAI:
131.5M
Pooled WBNB:
$35.41

DEFIAI/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of DEFIAI token on DEX PancakeSwap is $0.0002003. DEFIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DEFIAI token contract is 0xE1A0CE8B94c6A5E4791401086763d7bD0a6C18f5 with a market cap $400,639.91. The liquidity pool contract is 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 with total value locked (TVL) of $52,814.34. The DEFIAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DEFIAI/WBNB with the contract address 0x45766bEd5D2d3A85cfcd9905E8c5C11b3039bC56 is $52,814.34.

The total transactions of DEFIAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DEFIAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DEFIAI to WBNB is 0.0000002686, captured at 3:16 AM UTC.

The price of converting 1 DEFIAI to USD is $0.0002003 today.

DEFIAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20264:30:10 AMsell$0.3487$0.00020030.00046770.0626861,740.98
0x136...61E0
0x6d...1e16
10/05/20266:30:02 AMsell$0.04245$0.00021280.000053590.062686199.5
0xBD9...7654
0x23...0087
10/04/20263:10:43 PMsell$0.02116$0.00021160.000026860.062686100
0xd52...E82A
0x36...c7ec
10/01/202611:23:01 AMsell$3.02$0.00020620.0039420.06268614,671.58
0x5b1...7870
0x88...a1ec
09/30/20262:08:53 PMsell$0.02068$0.00020680.000026870.062687100
0xa67...3FBb
0xd9...e42e
09/24/202612:57:40 PMsell$0.9648$0.00020720.0012510.0626874,655.84
0xEFd...9eBB
0x3b...0363
09/24/20262:11:07 AMsell$0.02052$0.00020520.000026870.062687100
0x850...5402
0xa7...4dfc
09/21/20264:51:33 PMsell$0.08593$0.00021480.00010740.062687400
0x07C...DDdD
0x35...f2f3
09/19/202612:05:32 AMsell$0.5078$0.00020440.00066760.0626872,484.17
0xCEe...7057
0xbc...6fd6
09/15/20267:31:47 PMsell$0.0193$0.00019350.00002680.06268799.75
0xBD9...7654
0x8c...3db5
09/13/202612:17:31 PMbuy$0.007398$0.00019360.000010320.06270138.21
0xd0E...3042
0x9d...94ab
09/06/20263:32:09 AMsell$0.0177$0.00020510.000023190.06268786.31
0x8f5...10CA
0x53...4d98
09/01/20262:41:29 AMsell$1.62$0.00018640.0023360.0626878,694.6
0x41A...8788
0xa8...bee4
08/27/20269:38:55 PMsell$0.03811$0.00019050.000053750.062687200
0x3F9...3976
0xe1...46b9
08/21/20262:32:00 PMsell$0.02095$0.00018160.0000310.062687115.34
0x8f5...10CA
0xc1...e135
08/15/202612:34:54 PMsell$0.01639$0.00016430.000026810.06268799.75
0x64D...801d
0xef...056c
08/15/202611:30:13 AMsell$0.4604$0.00016440.00075260.0626882,799.88
0x3e9...648F
0x34...7e56
08/10/202611:58:22 PMsell$0.03221$0.0001610.000053760.062688200
0xBD9...7654
0x1a...74af
07/24/20264:49:41 AMsell$0.01522$0.00015260.000026810.06268899.75
0x553...f531
0x5c...f041
07/18/202611:01:56 AMsell$0.03063$0.00015310.000053760.062688200
0x146...Cd5a
0x5e...1a07