- WhatToFarm
- Base
- Uniswap V3
- IHF-WETH LPs
Info about IHF-WETH pair
- Pooled IHF:
- 40,681.01
- Pooled WETH:
- $69.93
IHF/WETH price stats on Base
As of October 4, 2024, the current price of IHF token on DEX Uniswap V3 is $3.99. IHF price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $42,495.93. IHF token contract is 0x3B9728bD65Ca2c11a817ce39A6e91808CceeF6FD with a market cap $1,986,140.09. The liquidity pool contract is 0x455fd3AE52a8AB80f319a1bF912457AA8296695a with total value locked (TVL) of $326,995.97. The IHF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IHF/WETH now?
The current liquidity of IHF/WETH with the contract address 0x455fd3AE52a8AB80f319a1bF912457AA8296695a is $326,995.97.
How many transactions are there in the IHF/WETH pool in the last 24 hours?
The total transactions of IHF/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IHF/WETH pool in the last 24 hours?
IHF/WETH pool has a trading volume of $42,495.93 in the last 24 hours.
What is the exchange rate of 1 IHF to WETH?
The exchange rate of 1 IHF to WETH is 0.001699, captured at 12:04 AM UTC.
How much is 1 IHF in dollars?
The price of converting 1 IHF to USD is $3.99 today.
IHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 11:20:25 PM | sell | $0.1499 | $3.99 | 0.00006382 | 0.001699 | 0.03755 | 0x52...1544 | |
| 10/03/2024 | 11:20:21 PM | buy | $5,000 | $3.95 | 2.12 | 0.001681 | 1,264.81 | 0x55...b4c2 | |
| 10/03/2024 | 3:54:23 PM | buy | $1,381.34 | $3.78 | 0.59 | 0.001616 | 365.07 | 0x3d...85b8 | |
| 10/03/2024 | 3:49:55 PM | sell | $3.56 | $3.65 | 0.001533 | 0.00157 | 0.9768 | 0xef...d50c | |
| 10/03/2024 | 3:40:55 PM | buy | $749.26 | $3.68 | 0.3241 | 0.001594 | 203.3 | 0x01...a707 | |
| 10/03/2024 | 11:43:37 AM | sell | $1,853.13 | $3.7 | 0.7868 | 0.001573 | 500.01 | 0xbf...5a0a | |
| 10/03/2024 | 11:06:39 AM | sell | $75.41 | $3.77 | 0.03186 | 0.001593 | 20 | 0x0f...2bf2 | |
| 10/03/2024 | 10:20:11 AM | sell | $0.3838 | $3.74 | 0.0001634 | 0.001593 | 0.1025 | 0x76...00e8 | |
| 10/03/2024 | 9:35:35 AM | buy | $15.34 | $3.81 | 0.00654 | 0.001626 | 4.02 | 0x54...e01b | |
| 10/03/2024 | 8:09:21 AM | buy | $1,057.15 | $3.8 | 0.4485 | 0.001615 | 277.69 | 0xa5...e271 | |
| 10/03/2024 | 8:02:57 AM | buy | $411.62 | $3.77 | 0.1743 | 0.0016 | 108.91 | 0xc4...7129 | |
| 10/03/2024 | 7:54:13 AM | buy | $7.57 | $3.77 | 0.0032 | 0.001596 | 2 | 0xba...d481 | |
| 10/03/2024 | 7:13:25 AM | buy | $0.2005 | $3.8 | 0.00008409 | 0.001596 | 0.05269 | 0xe4...e95c | |
| 10/03/2024 | 7:11:13 AM | sell | $0.01725 | $3.73 | 0.057233 | 0.001564 | 0.004624 | 0x7c...7da9 | |
| 10/03/2024 | 7:09:45 AM | buy | $0.2083 | $3.8 | 0.00008739 | 0.001596 | 0.05476 | 0xd9...6bdb | |
| 10/03/2024 | 7:08:49 AM | buy | $24.88 | $3.81 | 0.0104 | 0.001595 | 6.51 | 0x85...80e8 | |
| 10/03/2024 | 7:01:37 AM | buy | $5,000.08 | $3.69 | 2.09 | 0.001545 | 1,353.44 | 0x68...722a | |
| 10/03/2024 | 6:42:05 AM | buy | $7,775.49 | $3.39 | 3.25 | 0.001423 | 2,288.22 | 0x82...7fb3 | |
| 10/03/2024 | 6:36:19 AM | buy | $21.5 | $3.23 | 0.009 | 0.001351 | 6.65 | 0x85...3357 | |
| 10/03/2024 | 4:59:17 AM | buy | $63.13 | $3.23 | 0.02636 | 0.00135 | 19.51 | 0x2a...9fab |