- WhatToFarm
- Linea
- Metavault Trade
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0001929
- Pooled WETH:
- $0.06933
WBTC/WETH price stats on Linea
As of September 8, 2024, the current price of WBTC token on DEX Metavault Trade is $54,325.54. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.76. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,394,378.18. The liquidity pool contract is 0x45390981D05d762510ff360bb401154303B710a7 with total value locked (TVL) of $168.23. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x45390981D05d762510ff360bb401154303B710a7 is $168.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.87, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,325.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:56:04 AM | sell | $1.8 | $54,325.54 | 0.0007951 | 23.87 | 0.0000333 | 0xff...b905 | |
| 09/07/2024 | 6:45:16 AM | sell | $0.6605 | $54,455.82 | 0.0002913 | 24.01 | 0.00001213 | 0xd8...026f | |
| 09/07/2024 | 6:03:48 AM | sell | $0.1865 | $54,382.35 | 0.00008256 | 24.07 | 0.05343 | 0x23...b56a | |
| 09/07/2024 | 2:29:19 AM | sell | $0.4855 | $53,949.43 | 0.0002178 | 24.2 | 0.059 | 0xf7...3b2f | |
| 09/06/2024 | 9:23:55 PM | buy | $2.4 | $52,845.67 | 0.001097 | 24.06 | 0.0000456 | 0x3a...5697 | |
| 09/06/2024 | 6:19:53 PM | buy | $0.6733 | $53,439.06 | 0.0003001 | 23.82 | 0.0000126 | 0x88...1687 | |
| 09/06/2024 | 6:05:35 PM | buy | $0.8647 | $53,180.18 | 0.0003856 | 23.71 | 0.00001626 | 0x59...e7b6 | |
| 09/06/2024 | 5:57:11 PM | buy | $0.2671 | $53,106.07 | 0.0001189 | 23.64 | 0.05503 | 0xc0...db23 | |
| 09/06/2024 | 2:30:49 PM | sell | $0.4004 | $55,080.68 | 0.0001716 | 23.6 | 0.05727 | 0x03...a3ab | |
| 09/05/2024 | 1:32:46 PM | buy | $0.2387 | $56,699.49 | 0.00009975 | 23.69 | 0.05421 | 0xd6...e1bd | |
| 09/05/2024 | 8:38:51 AM | buy | $0.2401 | $56,770.33 | 0.0001 | 23.64 | 0.05423 | 0xdd...639b | |
| 09/04/2024 | 1:25:39 PM | sell | $0.4955 | $56,574.7 | 0.0002068 | 23.6 | 0.05876 | 0xe5...78c6 | |
| 09/04/2024 | 8:43:45 AM | sell | $1.19 | $57,005.63 | 0.0004988 | 23.72 | 0.00002103 | 0x63...4a83 | |
| 09/04/2024 | 6:18:55 AM | sell | $0.8105 | $56,485.5 | 0.0003423 | 23.85 | 0.00001435 | 0xa1...6b57 | |
| 09/04/2024 | 1:27:32 AM | buy | $2.72 | $55,805.46 | 0.001159 | 23.75 | 0.00004882 | 0x37...1f6b | |
| 09/03/2024 | 7:00:50 PM | buy | $1.04 | $57,862.62 | 0.0004262 | 23.52 | 0.00001812 | 0xeb...3d78 | |
| 09/03/2024 | 3:46:54 PM | buy | $0.294 | $57,426.23 | 0.00012 | 23.43 | 0.05512 | 0x79...444e | |
| 09/03/2024 | 10:09:22 AM | buy | $0.4456 | $58,643.6 | 0.0001778 | 23.4 | 0.0576 | 0xeb...fca2 | |
| 09/03/2024 | 2:46:19 AM | buy | $0.5057 | $59,149.53 | 0.0001995 | 23.33 | 0.05855 | 0x0c...e9cc | |
| 09/02/2024 | 2:43:43 PM | buy | $0.9447 | $58,424.38 | 0.000376 | 23.25 | 0.00001617 | 0x9b...f718 |