- WhatToFarm
- BNB Chain
- PancakeSwap
- UNFI-WBNB LPs
Info about UNFI-WBNB pair
- Pooled UNFI:
- 15,067.08
- Pooled WBNB:
- $1.46
UNFI/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of UNFI token on DEX PancakeSwap is $0.09373. UNFI price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $50.78. UNFI token contract is 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B with a market cap $42,305.23. The liquidity pool contract is 0x44EA47F2765fd5D26b7eF0222736AD6FD6f61950 with total value locked (TVL) of $2,818.22. The UNFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNFI/WBNB now?
The current liquidity of UNFI/WBNB with the contract address 0x44EA47F2765fd5D26b7eF0222736AD6FD6f61950 is $2,818.22.
How many transactions are there in the UNFI/WBNB pool in the last 24 hours?
The total transactions of UNFI/WBNB is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNFI/WBNB pool in the last 24 hours?
UNFI/WBNB pool has a trading volume of $50.78 in the last 24 hours.
What is the exchange rate of 1 UNFI to WBNB?
The exchange rate of 1 UNFI to WBNB is 0.00009738, captured at 4:16 AM UTC.
How much is 1 UNFI in dollars?
The price of converting 1 UNFI to USD is $0.09373 today.
UNFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:12:30 AM | buy | $0.3817 | $0.09373 | 0.0003966 | 0.00009738 | 4.07 | 0xd1...05ce | |
| 11/12/2025 | 2:09:31 AM | sell | $0.8369 | $0.09344 | 0.0008681 | 0.00009693 | 8.95 | 0xea...9ea9 | |
| 11/11/2025 | 7:14:25 PM | buy | $0.08912 | $0.09437 | 0.00009204 | 0.00009746 | 0.9443 | 0x54...2202 | |
| 11/11/2025 | 7:04:44 PM | buy | $0.09252 | $0.09445 | 0.00009546 | 0.00009745 | 0.9795 | 0x0f...d0ae | |
| 11/11/2025 | 6:30:43 PM | sell | $0.3836 | $0.09351 | 0.0003979 | 0.00009699 | 4.1 | 0xbd...97f7 | |
| 11/11/2025 | 1:32:33 PM | sell | $0.587 | $0.0954 | 0.0005971 | 0.00009705 | 6.15 | 0x19...603b | |
| 11/11/2025 | 11:58:03 AM | sell | $0.1231 | $0.09493 | 0.0001259 | 0.0000971 | 1.29 | 0xb4...ffd1 | |
| 11/11/2025 | 11:57:53 AM | buy | $0.09197 | $0.09541 | 0.00009407 | 0.00009759 | 0.9639 | 0x73...417e | |
| 11/11/2025 | 11:57:43 AM | sell | $0.1294 | $0.09494 | 0.0001324 | 0.0000971 | 1.36 | 0x26...c3cf | |
| 11/11/2025 | 11:57:21 AM | buy | $0.08991 | $0.09542 | 0.00009196 | 0.00009759 | 0.9423 | 0xfe...c882 | |
| 11/11/2025 | 11:29:53 AM | buy | $0.3811 | $0.09532 | 0.00039 | 0.00009756 | 3.99 | 0x96...008f | |
| 11/11/2025 | 11:29:38 AM | buy | $0.09536 | $0.09529 | 0.0000976 | 0.00009753 | 1 | 0xcc...59ce | |
| 11/11/2025 | 11:09:58 AM | buy | $0.09366 | $0.09575 | 0.0000954 | 0.00009752 | 0.9782 | 0x98...3533 | |
| 11/11/2025 | 9:28:20 AM | buy | $0.08791 | $0.09549 | 0.00008976 | 0.0000975 | 0.9205 | 0xb7...0d27 | |
| 11/11/2025 | 9:01:07 AM | buy | $0.792 | $0.09488 | 0.0008134 | 0.00009744 | 8.34 | 0xaf...2910 | |
| 11/11/2025 | 8:11:42 AM | buy | $0.09199 | $0.09525 | 0.00009405 | 0.00009738 | 0.9657 | 0x60...6981 | |
| 11/11/2025 | 8:01:12 AM | buy | $1.31 | $0.09457 | 0.001352 | 0.00009729 | 13.89 | 0xff...96df | |
| 11/11/2025 | 7:43:50 AM | buy | $1.98 | $0.09489 | 0.002034 | 0.00009708 | 20.95 | 0xab...b202 | |
| 11/11/2025 | 7:43:49 AM | sell | $22.95 | $0.09385 | 0.02348 | 0.00009601 | 244.62 | 0xdf...d7b3 | |
| 11/11/2025 | 7:43:50 AM | buy | $14.68 | $0.09377 | 0.01502 | 0.00009593 | 156.58 | 0xdd...785e |