WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$1.16
Price
0.0004839 WETH
TVL
$68.39
MKT CAP
$1.51B
5m
0%
1h
0%
4h
-1.21%
24h
-2.39%
Share
TXNS
16
Buys
3
Sells
13
Volume
0
Telegram price alerts
Pair:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
29.43
Pooled WETH:
$0.01425

AERO/WETH price stats on Base

As of October 5, 2024, the current price of AERO token on DEX Equalizer Finance is $1.16. AERO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,508,388,494.62. The liquidity pool contract is 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d with total value locked (TVL) of $68.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d is $68.40.

The total transactions of AERO/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

AERO/WETH pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0004839, captured at 7:04 PM UTC.

The price of converting 1 AERO to USD is $1.16 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:02:53 PMsell$0.09293$1.160.000038730.00048390.08003
0xFf4...B594
0xf2...47d6
10/05/20244:19:53 PMbuy$0.004716$1.170.0519560.00048830.004005
0x46b...e255
0xf8...bf69
10/05/20243:11:17 PMbuy$0.006501$1.170.05270.00048810.00553
0xF0c...9844
0x25...1fa0
10/05/20242:55:27 PMbuy$0.003404$1.170.051410.0004880.002889
0x764...5f8d
0xa0...8d99
10/05/20242:45:25 PMbuy$0.003213$1.170.051330.00048790.002725
0xb6B...496B
0x7d...f04d
10/05/20242:11:09 PMbuy$0.003249$1.170.051350.00048780.002767
0x322...c3EC
0xc9...4aad
10/05/20249:57:13 AMsell$0.06865$1.170.00002830.00048560.05828
0xbc8...0484
0x9a...6e9f
10/05/20246:20:11 AMbuy$0.004829$1.180.0520.00048960.004084
0x2DB...4790
0x99...6c00
10/05/20244:17:57 AMsell$0.03515$1.160.000014650.0004870.03008
0x5B6...bc7a
0x3b...4c81
10/05/20241:01:13 AMbuy$0.003443$1.180.051420.00049050.002894
0x665...143C
0xdc...a6a6
10/05/202412:57:53 AMbuy$0.003174$1.180.051310.00049040.00267
0xb41...1Ed7
0x6d...66b5
10/05/202412:26:21 AMbuy$0.006735$1.180.052790.00049030.00569
0x55f...C56f
0x44...e905
10/04/202411:55:55 PMbuy$0.003152$1.180.0513050.00049010.002662
0x46b...e255
0xf6...fbca
10/04/202411:28:53 PMbuy$0.006349$1.180.052630.000490.005366
0x4f5...Ece6
0x49...fc7a
10/04/202410:43:15 PMbuy$0.003771$1.180.051560.00048980.003184
0x1a7...3C80
0xf3...873c
10/04/20248:49:53 PMbuy$0.007022$1.180.052890.00048950.005902
0xa1e...33C7
0x54...8995
10/04/20246:13:13 PMsell$0.06111$1.170.000025320.00048720.05197
0x5Ea...C1fb
0xea...50ae
10/04/20245:32:19 PMsell$0.4472$1.190.00018460.00049430.3735
0xB0b...cd13
0x1a...3e50
10/04/20244:37:09 PMsell$0.3153$1.230.00012940.00050520.2561
0x07D...4eE7
0xdc...bcbf
10/04/20243:53:23 PMbuy$0.2155$1.220.000090.00050980.1765
0x8b0...3bD3
0x31...a04b