WhatToFarm
/
Get started
12 Swap

Info about ZBT-WETH pair

Price USD
$0.07056
Price
0.00003134 WETH
TVL
$229.54
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
34
Buys
23
Sells
11
Volume
456K
Telegram price alerts
Pair:
0x44B588Ce316A39D243CBE87D51ef66D71d3491DE
ZBT:
0xfAB99fCF605fD8f4593EDb70A43bA56542777777
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZBT:
1,679.74
Pooled WETH:
$0.0488

ZBT/WETH price stats on Ethereum

As of October 31, 2026, the current price of ZBT token on DEX Unknown DEX is $0.07056. ZBT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $455,728.62. ZBT token contract is 0xfAB99fCF605fD8f4593EDb70A43bA56542777777 with a market cap $61,746,777.40. The liquidity pool contract is 0x44B588Ce316A39D243CBE87D51ef66D71d3491DE with total value locked (TVL) of $229.54. The ZBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZBT/WETH with the contract address 0x44B588Ce316A39D243CBE87D51ef66D71d3491DE is $229.54.

The total transactions of ZBT/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

ZBT/WETH pool has a trading volume of $455,728.62 in the last 24 hours.

The exchange rate of 1 ZBT to WETH is 0.00003134, captured at 8:44 PM UTC.

The price of converting 1 ZBT to USD is $0.07056 today.

ZBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:23:59 PMsell$152.49$0.070560.067730.000031342,161.15
0xA5A...a32F
0x53...1795
10/31/20264:23:35 PMsell$36.11$0.070530.016040.00003134511.99
0x558...5dd7
0x85...501c
10/31/20264:22:59 PMsell$76.53$0.070970.033990.000031521,078.35
0xE99...8CE2
0x31...a268
10/31/20264:22:59 PMsell$242.56$0.070860.10770.000031473,423.11
0x2F6...F4dE
0x87...4d0b
10/31/20264:22:35 PMbuy$44,535.19$0.0706719.790.00003141630,139.3
0x16F...602c
0x35...3366
10/31/20264:22:35 PMbuy$44,096.72$0.0709719.590.00003154621,274.26
0x931...Da49
0xb3...a507
10/31/20264:22:11 PMsell$6.47$0.070050.0028770.0000311292.43
0xD7E...E613
0xf3...786b
10/31/20264:22:11 PMbuy$14,689.81$0.070536.520.00003134208,259.3
0x931...Da49
0xa2...63bb
10/31/20264:22:11 PMbuy$4,845.02$0.070462.150.0000313168,759.04
0xb47...5A33
0xfb...7e4a
10/31/20264:22:11 PMbuy$4,893.6$0.070432.170.0000312969,473.63
0xfc9...e535
0xdb...ddb8
10/31/20264:22:11 PMbuy$4,047.48$0.070481.790.0000313257,421.77
0x179...b9eD
0x76...af34
10/31/20264:21:59 PMsell$107,543.45$0.0702847.790.000031231.53M
0xAC4...29F9
0xfd...ea8f
10/31/20264:21:59 PMbuy$9,171.49$0.070374.070.00003127130,324.62
0x90B...f94a
0x21...d166
10/31/20264:21:59 PMsell$5,096.94$0.069942.260.0000310872,873.81
0x23b...37A2
0xbb...a643
10/31/20264:21:59 PMsell$8,213.59$0.069973.650.00003109117,376.1
0xACE...9c42
0xaf...decf
10/31/20264:21:59 PMsell$1,193.46$0.069990.53040.000031117,051
0xb74...5F60
0x2f...1d95
10/31/20264:21:59 PMbuy$3,988.36$0.07041.770.0000312956,646.03
0x144...7a58
0x14...d4e7
10/31/20264:21:47 PMbuy$536.4$0.071180.23830.000031637,535.01
0x144...7a58
0xff...8ba6
10/31/20264:21:47 PMbuy$2,631.35$0.071091.160.0000315837,010.83
0x2Fb...73AB
0xe7...9a6d
10/31/20264:21:47 PMbuy$69.99$0.071060.03110.00003157985
0x247...D525
0x6d...c1e4