- WhatToFarm
- Avalanche
- Unknown DEX
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 482,496.6
- Pooled WAVAX:
- $1,290.29
PEARL/WAVAX price stats on Avalanche
As of March 3, 2025, the current price of PEARL token on DEX Unknown DEX is $0.06448. PEARL price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,695.13. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $429,700.22. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $62,507.67. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $62,507.67.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $3,695.13 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.002662, captured at 2:42 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.06448 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 2:40:09 AM | sell | $15.21 | $0.06448 | 0.6282 | 0.002662 | 235.98 | 0x0a...94b6 | |
| 03/03/2025 | 2:36:13 AM | sell | $15.28 | $0.0643 | 0.6333 | 0.002664 | 237.68 | 0x24...a6aa | |
| 03/03/2025 | 2:07:27 AM | buy | $53.77 | $0.06499 | 2.22 | 0.002688 | 827.27 | 0xa1...5bba | |
| 03/03/2025 | 2:06:32 AM | buy | $14.09 | $0.06489 | 0.5825 | 0.002682 | 217.15 | 0x74...2e5c | |
| 03/03/2025 | 2:05:13 AM | buy | $18.73 | $0.0649 | 0.7735 | 0.002679 | 288.66 | 0xac...1bd5 | |
| 03/03/2025 | 2:04:03 AM | buy | $14.42 | $0.06503 | 0.5936 | 0.002676 | 221.77 | 0x2a...eec9 | |
| 03/03/2025 | 1:19:30 AM | buy | $65.94 | $0.06555 | 2.68 | 0.00267 | 1,005.96 | 0xf4...5d1f | |
| 03/03/2025 | 1:18:36 AM | buy | $22.9 | $0.0654 | 0.9323 | 0.002662 | 350.17 | 0x81...d1fb | |
| 03/03/2025 | 1:16:40 AM | buy | $18.31 | $0.06562 | 0.742 | 0.002659 | 279.05 | 0xd5...2512 | |
| 03/03/2025 | 12:46:57 AM | sell | $49.92 | $0.06574 | 2 | 0.002635 | 759.32 | 0x53...0ec1 | |
| 03/03/2025 | 12:04:04 AM | buy | $0.6769 | $0.06602 | 0.02733 | 0.002665 | 10.25 | 0x30...e883 | |
| 03/03/2025 | 12:00:55 AM | sell | $24.56 | $0.06573 | 0.987 | 0.002641 | 373.71 | 0x0e...9b6d | |
| 03/03/2025 | 12:00:06 AM | buy | $25.1 | $0.06638 | 1 | 0.002667 | 378.23 | 0x35...1c74 | |
| 03/02/2025 | 11:59:31 PM | sell | $25.31 | $0.06572 | 1.01 | 0.002641 | 385.23 | 0xe2...3389 | |
| 03/02/2025 | 11:59:03 PM | buy | $12.84 | $0.06641 | 0.516 | 0.002668 | 193.35 | 0xde...f6cf | |
| 03/02/2025 | 11:58:50 PM | buy | $12.87 | $0.06635 | 0.5172 | 0.002666 | 193.96 | 0x40...4940 | |
| 03/02/2025 | 11:58:11 PM | sell | $26.34 | $0.06568 | 1.05 | 0.002641 | 401.14 | 0xef...159e | |
| 03/02/2025 | 11:57:15 PM | sell | $27.03 | $0.06579 | 1.08 | 0.002645 | 410.87 | 0x44...a223 | |
| 03/02/2025 | 11:57:06 PM | sell | $27.25 | $0.0659 | 1.09 | 0.00265 | 413.58 | 0xbe...99e4 | |
| 03/02/2025 | 11:56:33 PM | buy | $27.81 | $0.06656 | 1.11 | 0.002676 | 417.78 | 0x61...1ac7 |