- WhatToFarm
- Base
- Uniswap V2
- Bangus-WETH LPs
Info about Bangus-WETH pair
- Pooled Bangus:
- 350.11M
- Pooled WETH:
- $11.86
Bangus/WETH price stats on Base
As of November 15, 2025, the current price of Bangus token on DEX Uniswap V2 is $0.0001065. Bangus price is up 719% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $369,671.47. Bangus token contract is 0xC61DDB047A3F27b1Df944d43d3d39D8529750eD7 with a market cap $106,560.01. The liquidity pool contract is 0x44658072cc51Efa2Bb543939234834c220e4376f with total value locked (TVL) of $74,615.28. The Bangus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bangus/WETH now?
The current liquidity of Bangus/WETH with the contract address 0x44658072cc51Efa2Bb543939234834c220e4376f is $74,615.28.
How many transactions are there in the Bangus/WETH pool in the last 24 hours?
The total transactions of Bangus/WETH is 2273 in the last 24 hours, 861 of which are buy transactions, and 1412 are sales transactions.
What is the trading volume in the Bangus/WETH pool in the last 24 hours?
Bangus/WETH pool has a trading volume of $369,671.47 in the last 24 hours.
What is the exchange rate of 1 Bangus to WETH?
The exchange rate of 1 Bangus to WETH is 0.00000003387, captured at 11:56 AM UTC.
How much is 1 Bangus in dollars?
The price of converting 1 Bangus to USD is $0.0001065 today.
Bangus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:21 AM | buy | $212.62 | $0.0001065 | 0.0676 | 0.073387 | 1.89M | 0xac...55e9 | |
| 11/15/2025 | 11:56:19 AM | buy | $1,041.28 | $0.0001086 | 0.331 | 0.073453 | 9.58M | 0xfa...8798 | |
| 11/15/2025 | 11:56:09 AM | sell | $101.66 | $0.0001065 | 0.03231 | 0.073387 | 898,096.84 | 0x56...3934 | |
| 11/15/2025 | 11:56:11 AM | buy | $566.25 | $0.0001044 | 0.18 | 0.073321 | 5.42M | 0x62...e889 | |
| 11/15/2025 | 11:56:15 AM | buy | $1,110.49 | $0.0001096 | 0.353 | 0.073483 | 10.13M | 0xba...f9fb | |
| 11/15/2025 | 11:56:15 AM | buy | $931.17 | $0.0001037 | 0.296 | 0.073298 | 8.97M | 0x27...d34c | |
| 11/15/2025 | 11:56:09 AM | sell | $969.57 | $0.00011 | 0.3082 | 0.073498 | 8.81M | 0x0d...bf4c | |
| 11/15/2025 | 11:56:17 AM | sell | $96.99 | $0.0001119 | 0.03083 | 0.073557 | 866,743.39 | 0xe0...0420 | |
| 11/15/2025 | 11:56:17 AM | sell | $586.91 | $0.0001067 | 0.1865 | 0.073392 | 5.5M | 0x50...a214 | |
| 11/15/2025 | 11:56:17 AM | sell | $553.16 | $0.00011 | 0.1758 | 0.073497 | 5.03M | 0x17...0827 | |
| 11/15/2025 | 11:56:13 AM | buy | $73.29 | $0.0001065 | 0.0233 | 0.073387 | 725,838.95 | 0x07...3afc | |
| 11/15/2025 | 11:56:05 AM | buy | $1,252.05 | $0.0001104 | 0.398 | 0.073511 | 11.33M | 0x5e...b428 | |
| 11/15/2025 | 11:56:13 AM | sell | $941.82 | $0.0001027 | 0.2993 | 0.073267 | 9.16M | 0x84...200a | |
| 11/15/2025 | 11:56:03 AM | buy | $1,220.91 | $0.0001034 | 0.3881 | 0.073286 | 11.81M | 0xd7...294f | |
| 11/15/2025 | 11:56:09 AM | sell | $882.22 | $0.0001047 | 0.2804 | 0.073329 | 8.42M | 0x1f...9566 | |
| 11/15/2025 | 11:56:01 AM | sell | $242.1 | $0.0001065 | 0.07695 | 0.073387 | 2.42M | 0xb2...0a44 | |
| 11/15/2025 | 11:55:57 AM | sell | $662.23 | $0.0001026 | 0.2104 | 0.073261 | 6.45M | 0x08...7eca | |
| 11/15/2025 | 11:55:45 AM | sell | $814.37 | $0.0001274 | 0.2588 | 0.07405 | 6.39M | 0xfa...b222 | |
| 11/15/2025 | 11:55:51 AM | buy | $242.25 | $0.0001267 | 0.077 | 0.074029 | 2.22M | 0xa2...2210 | |
| 11/15/2025 | 11:55:53 AM | sell | $1,163.78 | $0.0001267 | 0.3699 | 0.074029 | 10.8M | 0x5f...4b9f |