- WhatToFarm
- Polygon
- Quickswap V3
- CREW-WMATIC LPs
Info about CREW-WMATIC pair
- Pooled CREW:
- 72.05M
- Pooled WMATIC:
- $6,673.74
CREW/WMATIC price stats on Polygon
As of May 17, 2024, the current price of CREW token on DEX Quickswap V3 is $0.0002075. CREW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CREW token contract is 0xEd198DB07571DD3Be19bFCf86A990c2137DD8648 with a market cap $207,500.31. The liquidity pool contract is 0x4463d59D9Cc13d4230E14B1101d1dD7BBC20e443 with total value locked (TVL) of $9,087.46. The CREW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CREW/WMATIC now?
The current liquidity of CREW/WMATIC with the contract address 0x4463d59D9Cc13d4230E14B1101d1dD7BBC20e443 is $9,087.46.
How many transactions are there in the CREW/WMATIC pool in the last 24 hours?
The total transactions of CREW/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CREW/WMATIC pool in the last 24 hours?
CREW/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CREW to WMATIC?
The exchange rate of 1 CREW to WMATIC is 0.0003038, captured at 10:05 AM UTC.
How much is 1 CREW in dollars?
The price of converting 1 CREW to USD is $0.0002075 today.
CREW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 2:52:29 PM | buy | $1.37 | $0.0002075 | 2.00 | 0.0003038 | 6 583.49 | 0x0a...0411 | |
| 2024.05.09 | 5:45:05 PM | sell | $218.20 | $0.0002177 | 318.32 | 0.0003175 | 1 002 464.78 | 0x0f...7a48 | |
| 2024.05.05 | 12:35:49 AM | sell | $8.22 | $0.0002417 | 11.32 | 0.000333 | 33 999.00 | 0x2a...5d30 | |
| 2024.05.04 | 5:06:31 AM | sell | $20.22 | $0.0002426 | 27.76 | 0.0003331 | 83 333.00 | 0x39...c74a | |
| 2024.05.03 | 7:17:11 PM | buy | $1.46 | $0.0002481 | 2.00 | 0.0003396 | 5 889.74 | 0xf7...f029 | |
| 2024.05.03 | 6:42:49 PM | sell | $20.39 | $0.0002447 | 27.87 | 0.0003345 | 83 333.00 | 0x2d...9025 | |
| 2024.05.02 | 6:18:17 PM | sell | $209.39 | $0.0002513 | 293.57 | 0.0003523 | 833 333.00 | 0x57...e53a | |
| 2024.05.02 | 6:07:15 PM | sell | $228.12 | $0.0002748 | 317.97 | 0.0003831 | 830 000.00 | 0x29...52ab | |
| 2024.05.02 | 6:05:11 PM | sell | $250.16 | $0.0003002 | 348.33 | 0.000418 | 833 333.00 | 0x83...fb53 | |
| 2024.04.15 | 8:02:40 PM | buy | $1.16 | $0.0003135 | 1.63 | 0.0004381 | 3 714.94 | 0x16...ee14 | |
| 2024.04.14 | 2:32:01 AM | buy | $34.67 | $0.0002793 | 54.00 | 0.000435 | 124 124.75 | 0x3d...76d1 | |
| 2024.04.11 | 1:27:05 PM | sell | $105.84 | $0.0003838 | 120.76 | 0.0004379 | 275 733.00 | 0xed...eae3 | |
| 2024.04.10 | 10:51:23 AM | sell | $6.08 | $0.0003914 | 6.90 | 0.0004443 | 15 527.64 | 0xb7...9acc | |
| 2024.04.08 | 4:33:01 AM | sell | $2.68 | $0.000397 | 2.00 | 0.0004449 | 6 743.03 | 0x1a...ee3b | |
| 2024.04.04 | 4:17:29 PM | sell | $64.03 | $0.0004099 | 70.13 | 0.0004489 | 156 231.00 | 0xb4...e7e1 | |
| 2024.04.03 | 9:01:58 AM | sell | $34.56 | $0.0004148 | 37.58 | 0.000451 | 83 333.00 | 0x85...8a53 | |
| 2024.04.03 | 7:39:38 AM | sell | $34.66 | $0.0004138 | 37.99 | 0.0004536 | 83 749.99 | 0x89...3e47 | |
| 2024.04.03 | 12:30:13 AM | sell | $34.00 | $0.000408 | 38.12 | 0.0004574 | 83 333.00 | 0x1c...8032 | |
| 2024.04.02 | 11:52:27 PM | buy | $2.70 | $0.0004257 | 3.00 | 0.0004728 | 6 344.68 | 0x11...1b73 | |
| 2024.04.02 | 8:25:43 AM | sell | $366.32 | $0.0004396 | 401.34 | 0.0004816 | 833 343.00 | 0xd6...433d |