WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00003981
Price
0.071183 WETH
TVL
$481,300.3
MKT CAP
$343.8K
5m
9.92%
1h
102%
4h
102%
24h
102%
Share
TXNS
83
Buys
83
Sells
0
Volume
72K
Telegram price alerts
Pair:
0x443B0152f829986c8f25Fb918c0B36B24757c071
ANON:
0x288B67F72F0a5F6FB583a4Ab0Ac4Ed517eC82393
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
6.02B
Pooled WETH:
$71.52

ANON/WETH price stats on Base

As of November 24, 2024, the current price of ANON token on DEX Uniswap is $0.00003981. ANON price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $72,374.32. ANON token contract is 0x288B67F72F0a5F6FB583a4Ab0Ac4Ed517eC82393 with a market cap $343,750.73. The liquidity pool contract is 0x443B0152f829986c8f25Fb918c0B36B24757c071 with total value locked (TVL) of $481,300.31. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0x443B0152f829986c8f25Fb918c0B36B24757c071 is $481,300.31.

The total transactions of ANON/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

ANON/WETH pool has a trading volume of $72,374.32 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00000001183, captured at 11:24 AM UTC.

The price of converting 1 ANON to USD is $0.00003981 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202411:24:01 AMbuy$1,638.94$0.000039810.48710.07118341.16M
0x80F...75Da
0x27...d2ee
11/24/202411:23:41 AMbuy$957.67$0.00003940.28450.0711724.3M
0x258...04bE
0x7b...db1e
11/24/202411:23:23 AMbuy$119.12$0.000039230.035390.0711653.04M
0x127...c9DD
0xed...e4f4
11/24/202411:23:03 AMbuy$36.38$0.00003920.010810.071164928,118.64
0xE80...A8e7
0x02...ad84
11/24/202411:22:45 AMbuy$1,087.32$0.0000390.32310.07115927.88M
0xBCc...95Ec
0x0f...92b3
11/24/202411:22:25 AMbuy$1,470.24$0.000038570.4370.07114638.11M
0xdaE...7517
0x08...8b39
11/24/202411:22:07 AMbuy$434.03$0.000038250.1290.07113711.35M
0xbD4...4951
0x88...ecb1
11/24/202411:21:47 AMbuy$224.34$0.000038120.066750.0711345.88M
0x186...C2D9
0x56...996f
11/24/202411:21:27 AMbuy$414.55$0.000038020.12330.07113110.9M
0x16E...Ca54
0x00...9414
11/24/202411:21:09 AMbuy$1,046.58$0.000037780.31140.07112427.7M
0x20C...19d8
0x75...4d82
11/24/202411:20:51 AMbuy$240.83$0.000037570.071660.0711186.41M
0x9fE...4720
0x12...d75e
11/24/202411:20:31 AMbuy$442.3$0.000037420.13170.07111411.82M
0xD1c...71Ad
0x0f...31d9
11/24/202411:20:15 AMbuy$870.84$0.00003720.25940.07110823.41M
0x40F...E227
0x03...0dab
11/24/202411:19:57 AMbuy$305.55$0.000036910.091280.0711028.28M
0x5B1...D735
0x49...7e03
11/24/202411:19:39 AMbuy$561.98$0.000036790.16780.07109815.27M
0xd29...1edb
0x2e...ec1c
11/24/202411:19:19 AMbuy$483.79$0.000036660.14430.07109313.19M
0x81c...C5dC
0x8e...e636
11/24/202411:19:01 AMbuy$843.39$0.000036460.25150.07108723.13M
0xCe7...D37E
0xde...2fd9
11/24/202411:18:43 AMbuy$677.26$0.000036220.20190.0710818.7M
0x80F...75Da
0x62...9dc3
11/24/202411:18:27 AMbuy$913.43$0.000035970.27230.07107225.39M
0x177...0317
0xf8...4a6a
11/24/202411:18:09 AMbuy$1,493.2$0.000035620.44480.07106141.91M
0xAc1...0253
0x2d...9f8f