WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1316
Price
0.00004907 WETH
TVL
$83,348.53
MKT CAP
$565.4M
5m
-0.01%
1h
0.10%
4h
-1.51%
24h
-3.82%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
604K
Telegram price alerts
Pair:
0x443055D94D119c46B6d74CD68a04C933F17B6A78
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
366,136.56
Pooled WETH:
$13.1

OP/WETH price stats on Optimism

As of September 29, 2026, the current price of OP token on DEX Unknown DEX is $0.1316. OP price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 7402 trades with trading volume of $604,349.14. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $565,362,912.21. The liquidity pool contract is 0x443055D94D119c46B6d74CD68a04C933F17B6A78 with total value locked (TVL) of $83,348.54. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x443055D94D119c46B6d74CD68a04C933F17B6A78 is $83,348.54.

The total transactions of OP/WETH is 7402 in the last 24 hours, 3932 of which are buy transactions, and 3470 are sales transactions.

OP/WETH pool has a trading volume of $604,349.14 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004907, captured at 4:25 PM UTC.

The price of converting 1 OP to USD is $0.1316 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:25:19 PMsell$117.13$0.13160.043670.00004907889.85
0x310...3D88
0x40...33da
09/29/20264:25:09 PMsell$46.77$0.13160.017430.00004908355.29
0x44C...9a4e
0x62...dd2c
09/29/20264:25:09 PMsell$45.89$0.13160.017110.00004908348.61
0x44C...9a4e
0x72...ea7b
09/29/20264:25:03 PMsell$300.02$0.13170.11180.00004912,278.06
0xDEC...Bc9D
0xf8...6b9a
09/29/20264:25:03 PMsell$71.91$0.13160.026810.00004909546.22
0xb56...9Ed1
0xd5...ca7d
09/29/20264:24:57 PMsell$134.23$0.13170.050040.000049111,018.91
0x003...7923
0x7b...1ef2
09/29/20264:24:27 PMsell$139.6$0.13160.052090.000049121,060.45
0xA95...f45E
0x26...1c93
09/29/20264:24:27 PMsell$10.48$0.13160.0039130.0000491279.66
0x666...8B2c
0xbf...71b1
09/29/20264:24:25 PMsell$104.89$0.13160.039140.00004913796.67
0x666...8B2c
0xb1...ede2
09/29/20264:22:33 PMsell$91.44$0.13180.034080.00004914693.63
0x666...32C0
0xb1...12a2
09/29/20264:22:29 PMsell$80.94$0.13180.030170.00004915613.86
0x666...32C0
0xcf...7e44
09/29/20264:21:53 PMsell$125.09$0.13180.046630.00004916948.57
0x781...FB88
0xff...7ba1
09/29/20264:21:33 PMbuy$102.17$0.1320.038090.00004921774.01
0x310...3D88
0x61...da79
09/29/20264:21:29 PMbuy$30.89$0.13190.011510.0000492234.04
0x8f7...4AEd
0x84...b772
09/29/20264:21:27 PMbuy$29.44$0.13190.010970.0000492223.09
0x781...FB88
0x43...3eac
09/29/20264:21:23 PMbuy$58.87$0.13190.021950.0000492446.15
0x781...FB88
0xaf...35fa
09/29/20264:21:17 PMbuy$300.1$0.13180.11190.000049162,276.06
0xDEC...Bc9D
0x1d...000f
09/29/20264:21:17 PMbuy$300.09$0.13190.11190.000049182,275.04
0xDEC...Bc9D
0x8c...d9a9
09/29/20264:20:51 PMbuy$33.49$0.13180.012480.00004915254.05
0x8f7...4AEd
0x91...c842
09/29/20264:20:41 PMbuy$2.72$0.13170.0010150.0000491520.66
0x295...F29B
0x00...bce8