WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1053
Price
0.00004212 WETH
TVL
$66,700.66
MKT CAP
$452.3M
5m
0.10%
1h
1.50%
4h
1.19%
24h
-2.97%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
599K
Telegram price alerts
Pair:
0x443055D94D119c46B6d74CD68a04C933F17B6A78
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
432,815.95
Pooled WETH:
$8.45

OP/WETH price stats on Optimism

As of September 9, 2026, the current price of OP token on DEX Unknown DEX is $0.1053. OP price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 8103 trades with trading volume of $599,088.73. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $452,270,915.66. The liquidity pool contract is 0x443055D94D119c46B6d74CD68a04C933F17B6A78 with total value locked (TVL) of $66,700.67. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x443055D94D119c46B6d74CD68a04C933F17B6A78 is $66,700.67.

The total transactions of OP/WETH is 8103 in the last 24 hours, 4705 of which are buy transactions, and 3398 are sales transactions.

OP/WETH pool has a trading volume of $599,088.73 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004212, captured at 6:43 AM UTC.

The price of converting 1 OP to USD is $0.1053 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20266:42:31 AMsell$0.009955$0.10530.0539820.000042120.09454
0x0C9...d1ee
0x53...0c3d
09/09/20266:42:33 AMsell$0.009723$0.10530.0538890.000042120.09233
0x1BD...141e
0x38...01a2
09/09/20266:42:29 AMsell$0.007962$0.10530.0531850.000042120.07561
0x0B0...356E
0xf7...7ddf
09/09/20266:42:27 AMsell$0.006156$0.10530.0524630.000042120.05846
0x107...1e05
0x83...6b57
09/09/20266:42:25 AMsell$0.006364$0.10530.0525460.000042120.06044
0x2d1...88EC
0x91...6ffa
09/09/20266:42:23 AMsell$0.005564$0.10530.0522260.000042120.05284
0x128...44dB
0x29...c01f
09/09/20266:42:21 AMsell$0.008957$0.10530.0535830.000042120.08506
0x2A2...f080
0xcc...ee50
09/09/20266:42:19 AMsell$0.008109$0.10530.0532440.000042120.07701
0x0fF...a8cF
0x2e...213e
09/09/20266:42:17 AMsell$0.006091$0.10530.0524360.000042120.05784
0x303...d6f9
0x3e...3c93
09/09/20266:42:15 AMsell$0.0168$0.10530.0567240.000042120.1596
0x15e...3591
0x1a...bcc4
09/09/20266:41:41 AMsell$0.02227$0.10530.0589120.000042120.2115
0x1f0...171B
0xf4...11b7
09/09/20266:41:39 AMsell$0.02907$0.10530.000011630.000042120.2761
0x2F7...781E
0xc9...a160
09/09/20266:41:37 AMsell$0.01352$0.10530.0554120.000042120.1284
0x164...8847
0xd5...0895
09/09/20266:41:37 AMsell$0.01888$0.10530.0575530.000042120.1793
0xA79...BC93
0x22...315d
09/09/20266:41:33 AMsell$0.005028$0.10530.0520110.000042120.04774
0x311...2fb7
0xa3...82ec
09/09/20266:41:35 AMsell$0.02765$0.10530.000011060.000042120.2625
0x1a6...b9E0
0x24...0a14
09/09/20266:41:31 AMsell$0.01431$0.10530.0557260.000042120.1359
0x283...83b6
0x40...bcb8
09/09/20266:41:29 AMsell$0.03944$0.10530.000015780.000042120.3745
0x21B...c82F
0x85...14c0
09/09/20266:41:27 AMsell$0.02136$0.10530.0585460.000042120.2028
0x098...3a17
0x73...65d0
09/09/20266:41:25 AMsell$0.01053$0.10530.0542130.000042120.1
0xA79...BC93
0x7a...732e