WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1186
Price
0.0000588 WETH
TVL
$71,221.71
MKT CAP
$509.8M
5m
0.15%
1h
-0.67%
4h
-1.64%
24h
-1.96%
Share
TXNS
2K
Buys
847
Sells
1K
Volume
222K
Telegram price alerts
Pair:
0x443055D94D119c46B6d74CD68a04C933F17B6A78
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
387,652.08
Pooled WETH:
$12.49

OP/WETH price stats on Optimism

As of May 31, 2026, the current price of OP token on DEX Unknown DEX is $0.1186. OP price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $221,792.74. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $509,783,125.29. The liquidity pool contract is 0x443055D94D119c46B6d74CD68a04C933F17B6A78 with total value locked (TVL) of $71,221.72. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x443055D94D119c46B6d74CD68a04C933F17B6A78 is $71,221.72.

The total transactions of OP/WETH is 1908 in the last 24 hours, 847 of which are buy transactions, and 1061 are sales transactions.

OP/WETH pool has a trading volume of $221,792.74 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.0000588, captured at 10:30 AM UTC.

The price of converting 1 OP to USD is $0.1186 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202610:28:23 AMbuy$137.93$0.11860.068340.00005881,162.1
0xb07...A0b7
0xd9...c96a
05/31/202610:25:53 AMbuy$129.23$0.11860.064050.000058791,089.45
0x9Ad...CFE8
0xa6...5e55
05/31/202610:23:45 AMsell$45.57$0.11830.02260.00005873384.92
0x9Ad...CFE8
0xc1...f966
05/31/202610:23:15 AMbuy$0.01793$0.11850.0588960.000058790.1513
0x1c6...A5A3
0x54...33e4
05/31/202610:23:13 AMbuy$0.01083$0.11850.0553750.000058790.09142
0x044...7c1F
0x51...e697
05/31/202610:23:07 AMbuy$0.009005$0.11850.0544670.000058790.07598
0x20e...abd8
0xd1...6015
05/31/202610:22:59 AMbuy$0.005525$0.11850.0527410.000058790.04662
0x238...6A50
0xd9...0d49
05/31/202610:22:57 AMbuy$0.00599$0.11850.0529710.000058790.05054
0x072...D108
0x03...ed33
05/31/202610:22:55 AMbuy$45.87$0.11850.022750.00005879387.09
0x9Ad...CFE8
0x24...8193
05/31/202610:22:31 AMbuy$0.03176$0.11850.000015760.000058780.268
0x24A...FDdD
0x74...74d1
05/31/202610:22:23 AMbuy$0.05197$0.11850.000025780.000058780.4385
0x05C...97C6
0xa3...91e9
05/31/202610:21:23 AMbuy$0.01099$0.11860.0554450.000058780.09263
0x0B0...356E
0x54...be21
05/31/202610:21:07 AMbuy$0.1256$0.11850.000062340.000058781.06
0x21B...c82F
0x37...4b7c
05/31/202610:21:05 AMbuy$0.0136$0.11850.0567480.000058780.1147
0x14c...bF1f
0xba...deeb
05/31/202610:20:43 AMbuy$0.008058$0.11860.0539920.000058780.06791
0x2e2...6D30
0x9f...757d
05/31/202610:20:23 AMsell$179.93$0.11850.089150.000058741,517.73
0x413...7cf2
0x39...131c
05/31/202610:20:19 AMbuy$0.005279$0.11860.0526150.000058810.04447
0x2F7...781E
0xff...f99f
05/31/202610:20:01 AMsell$39.77$0.11860.01970.00005875335.35
0xBE2...5af4
0x83...903c
05/31/202610:20:01 AMsell$250.92$0.11860.12430.000058762,115.12
0x666...2f93
0xf7...dd7d
05/31/202610:19:59 AMsell$59.89$0.11860.029660.00005878504.71
0x9A7...ECA3
0x94...07d7