WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1637
Price
0.00006895 WETH
TVL
$57,987.78
MKT CAP
$703.3M
5m
0.08%
1h
0.16%
4h
-0.84%
24h
-0.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
122K
Telegram price alerts
Pair:
0x443055D94D119c46B6d74CD68a04C933F17B6A78
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
185,652.57
Pooled WETH:
$11.61

OP/WETH price stats on Optimism

As of May 10, 2026, the current price of OP token on DEX Unknown DEX is $0.1637. OP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2305 trades with trading volume of $122,309.53. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $703,317,076.53. The liquidity pool contract is 0x443055D94D119c46B6d74CD68a04C933F17B6A78 with total value locked (TVL) of $57,987.78. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x443055D94D119c46B6d74CD68a04C933F17B6A78 is $57,987.78.

The total transactions of OP/WETH is 2305 in the last 24 hours, 1199 of which are buy transactions, and 1106 are sales transactions.

OP/WETH pool has a trading volume of $122,309.53 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00006895, captured at 11:34 PM UTC.

The price of converting 1 OP to USD is $0.1637 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202611:34:25 PMbuy$44.1$0.16370.018570.00006895269.3
0x666...846b
0x9a...6e98
05/10/202611:34:25 PMbuy$75.28$0.16370.03170.00006894459.82
0x739...de0B
0x8c...8db3
05/10/202611:30:05 PMsell$0.7183$0.16350.00030260.000068884.39
0x3d6...8EE5
0xfb...a924
05/10/202611:30:05 PMsell$33.27$0.16350.014010.00006889203.46
0xFeB...C823
0x7d...430e
05/10/202611:30:07 PMsell$70.09$0.16350.029520.00006887428.71
0x666...4A23
0xc6...ce03
05/10/202611:30:07 PMsell$23.46$0.16340.0098860.00006886143.55
0xb23...4DB2
0xd5...6ef2
05/10/202611:29:11 PMsell$110.1$0.16360.046370.00006891672.93
0x666...32C0
0xe9...2576
05/10/202611:26:51 PMbuy$25.99$0.16350.010950.00006895158.93
0x8a4...5aa7
0xef...2ec2
05/10/202611:26:51 PMbuy$161.22$0.16360.067950.00006897985.22
0x666...F937
0x11...73a9
05/10/202611:23:55 PMbuy$116.24$0.16340.049030.00006893711.3
0x666...c877
0x3e...51e1
05/10/202611:23:55 PMbuy$22.07$0.16330.0093110.00006891135.11
0x6C7...7093
0xa6...35a2
05/10/202611:23:47 PMbuy$3.03$0.16330.001280.0000689118.57
0x569...294f
0xbc...d6eb
05/10/202611:23:27 PMbuy$97.59$0.16340.041150.0000689597.24
0x666...CAEF
0x99...f75e
05/10/202611:23:23 PMbuy$1.51$0.16340.000640.000068889.29
0x569...294f
0x79...6283
05/10/202611:23:23 PMbuy$36.86$0.16340.015530.00006887225.6
0x0f9...E7dc
0x3c...8824
05/10/202611:23:23 PMbuy$45.77$0.16340.019290.00006888280.11
0x666...dbab
0xc7...bc48
05/10/202611:23:13 PMbuy$35.77$0.16340.015070.00006886218.93
0x674...CC37
0xd5...e365
05/10/202611:23:01 PMbuy$47.56$0.16340.020030.00006885291.04
0xce0...f1bc
0x32...754b
05/10/202611:22:59 PMbuy$9.96$0.16340.0041980.0000688460.98
0xBc7...0130
0x4d...d9ac
05/10/202611:21:41 PMbuy$59.57$0.16340.025090.00006883364.53
0x666...4a32
0xc9...57c3