WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.1236
Price
0.00005184 WETH
TVL
$91,842.15
MKT CAP
$531M
5m
-0.16%
1h
-1.57%
4h
-1.92%
24h
0.01%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
782K
Telegram price alerts
Pair:
0x443055D94D119c46B6d74CD68a04C933F17B6A78
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
405,081.99
Pooled WETH:
$17.51

OP/WETH price stats on Optimism

As of October 19, 2026, the current price of OP token on DEX Unknown DEX is $0.1236. OP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8790 trades with trading volume of $781,533.79. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $530,958,155.14. The liquidity pool contract is 0x443055D94D119c46B6d74CD68a04C933F17B6A78 with total value locked (TVL) of $91,842.15. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x443055D94D119c46B6d74CD68a04C933F17B6A78 is $91,842.15.

The total transactions of OP/WETH is 8790 in the last 24 hours, 4900 of which are buy transactions, and 3890 are sales transactions.

OP/WETH pool has a trading volume of $781,533.79 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005184, captured at 2:09 PM UTC.

The price of converting 1 OP to USD is $0.1236 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:09:01 PMsell$0.1675$0.12360.000070250.000051841.35
0x14c...bF1f
0xb2...fae6
10/19/20262:08:55 PMsell$6.97$0.12360.0029230.0000518456.39
0x4C1...68D1
0x61...eeaa
10/19/20262:08:43 PMbuy$0.08909$0.12370.000037350.000051890.7199
0xeFA...856E
0xce...0958
10/19/20262:08:29 PMbuy$240$0.12370.10060.000051871,940
0x781...FB88
0x3f...e0b7
10/19/20262:08:15 PMsell$30.15$0.12430.012570.00005181242.6
0x781...FB88
0xa5...a541
10/19/20262:08:05 PMsell$120.67$0.12430.050290.00005182970.56
0x781...FB88
0x86...ce6f
10/19/20262:07:59 PMsell$1.05$0.12430.00043970.000051838.48
0xB66...b84A
0xa0...5228
10/19/20262:07:57 PMsell$82.52$0.12430.034390.00005183663.57
0xC0f...B5dA
0x46...d6fd
10/19/20262:07:55 PMsell$34.35$0.12430.014320.00005184276.23
0xb37...daf6
0x57...6493
10/19/20262:07:51 PMsell$0.6515$0.12430.00027150.000051845.23
0x2F7...781E
0x1f...73d1
10/19/20262:07:51 PMsell$7.02$0.12430.0029280.0000518456.48
0xB66...b84A
0x85...4460
10/19/20262:07:49 PMsell$2.73$0.12430.001140.0000518422
0x2C3...4EF9
0x92...c911
10/19/20262:07:35 PMbuy$98.36$0.12440.0410.00005189790.13
0xf8D...6BaE
0x7f...c0b0
10/19/20262:07:33 PMbuy$15.06$0.12440.006280.00005188121.04
0x781...FB88
0x9d...44a4
10/19/20262:07:31 PMbuy$29.92$0.12360.012550.00005188241.96
0x781...FB88
0xf9...0e20
10/19/20262:07:23 PMbuy$59.82$0.12360.025090.00005187483.82
0x781...FB88
0x5c...1b40
10/19/20262:07:19 PMbuy$22.58$0.12440.0094130.00005187181.47
0x781...FB88
0xcc...c4c0
10/19/20262:07:07 PMsell$113.58$0.12430.047340.00005182913.51
0xC0f...B5dA
0x32...6dec
10/19/20262:07:05 PMsell$120.51$0.12430.050230.00005183969.01
0x781...FB88
0x05...bd63
10/19/20262:07:03 PMsell$60.26$0.12430.025120.00005184484.48
0x781...FB88
0x5d...70ee