- WhatToFarm
- Optimism
- Unknown DEX
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 480,848.38
- Pooled WETH:
- $19.99
OP/WETH price stats on Optimism
As of July 10, 2026, the current price of OP token on DEX Unknown DEX is $0.1046. OP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 5558 trades with trading volume of $344,236.62. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $449,256,416.41. The liquidity pool contract is 0x443055D94D119c46B6d74CD68a04C933F17B6A78 with total value locked (TVL) of $86,096.38. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x443055D94D119c46B6d74CD68a04C933F17B6A78 is $86,096.38.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 5558 in the last 24 hours, 2521 of which are buy transactions, and 3037 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $344,236.62 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.00005842, captured at 5:21 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1046 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:19:49 PM | buy | $56.17 | $0.1045 | 0.03137 | 0.00005842 | 537.05 | 0x19...06f0 | |
| 07/10/2026 | 5:19:49 PM | buy | $61.72 | $0.1046 | 0.03447 | 0.00005842 | 590.13 | 0x4c...e7b0 | |
| 07/10/2026 | 5:19:47 PM | buy | $93.55 | $0.1045 | 0.05225 | 0.00005841 | 894.59 | 0x46...a0d0 | |
| 07/10/2026 | 5:19:41 PM | buy | $12.68 | $0.1046 | 0.007077 | 0.00005841 | 121.17 | 0x3f...499f | |
| 07/10/2026 | 5:19:41 PM | buy | $115.57 | $0.1046 | 0.06448 | 0.0000584 | 1,104.05 | 0xc5...bdc6 | |
| 07/10/2026 | 5:19:09 PM | buy | $290.81 | $0.1046 | 0.1622 | 0.00005838 | 2,779.62 | 0x87...fc9a | |
| 07/10/2026 | 5:16:53 PM | sell | $104.92 | $0.1045 | 0.05855 | 0.00005832 | 1,003.97 | 0x98...4e48 | |
| 07/10/2026 | 5:16:53 PM | sell | $25.76 | $0.1045 | 0.01438 | 0.00005832 | 246.54 | 0x74...9840 | |
| 07/10/2026 | 5:16:53 PM | sell | $143.48 | $0.1045 | 0.08007 | 0.00005833 | 1,372.69 | 0xbc...ad66 | |
| 07/10/2026 | 5:10:53 PM | buy | $0.04711 | $0.1047 | 0.00002625 | 0.00005839 | 0.4496 | 0xae...cebd | |
| 07/10/2026 | 5:10:51 PM | sell | $69.32 | $0.1046 | 0.03863 | 0.00005834 | 662.27 | 0xcb...fa43 | |
| 07/10/2026 | 5:10:29 PM | buy | $44.52 | $0.1047 | 0.02481 | 0.0000584 | 424.88 | 0x61...d263 | |
| 07/10/2026 | 5:10:27 PM | buy | $67.65 | $0.1047 | 0.03772 | 0.00005839 | 645.92 | 0xb7...0131 | |
| 07/10/2026 | 5:10:05 PM | buy | $0.009197 | $0.1048 | 0.055122 | 0.00005839 | 0.08772 | 0xe4...253c | |
| 07/10/2026 | 5:10:05 PM | buy | $0.02327 | $0.1048 | 0.00001296 | 0.00005839 | 0.2219 | 0x3d...6573 | |
| 07/10/2026 | 5:09:41 PM | buy | $0.08274 | $0.1048 | 0.0000461 | 0.0000584 | 0.7894 | 0x0b...f8ee | |
| 07/10/2026 | 5:09:43 PM | sell | $105.71 | $0.1046 | 0.05891 | 0.00005834 | 1,009.77 | 0x93...15bf | |
| 07/10/2026 | 5:09:39 PM | sell | $97.16 | $0.1047 | 0.05414 | 0.00005834 | 927.96 | 0x88...395d | |
| 07/10/2026 | 5:09:35 PM | sell | $112.37 | $0.1047 | 0.0626 | 0.00005836 | 1,072.68 | 0x76...c15a | |
| 07/10/2026 | 5:09:35 PM | sell | $102.62 | $0.1047 | 0.05717 | 0.00005835 | 979.72 | 0x2e...6afa |