WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.09981
Price
0.00005834 WETH
TVL
$101,488.87
MKT CAP
$428.7M
5m
0.10%
1h
-1.63%
4h
-3.62%
24h
-4.50%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
490K
Telegram price alerts
Pair:
0x443055D94D119c46B6d74CD68a04C933F17B6A78
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
793,927.86
Pooled WETH:
$13

OP/WETH price stats on Optimism

As of June 20, 2026, the current price of OP token on DEX Unknown DEX is $0.09981. OP price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 5981 trades with trading volume of $489,783.39. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $428,683,571.05. The liquidity pool contract is 0x443055D94D119c46B6d74CD68a04C933F17B6A78 with total value locked (TVL) of $101,488.87. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x443055D94D119c46B6d74CD68a04C933F17B6A78 is $101,488.87.

The total transactions of OP/WETH is 5981 in the last 24 hours, 2337 of which are buy transactions, and 3644 are sales transactions.

OP/WETH pool has a trading volume of $489,783.39 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00005834, captured at 2:14 PM UTC.

The price of converting 1 OP to USD is $0.09981 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:14:25 PMbuy$51.42$0.099810.030060.00005834515.24
0x666...C644
0x3d...d51d
06/20/20262:13:37 PMbuy$44.98$0.09980.026290.00005834450.78
0x9Ad...CFE8
0x1c...fc6e
06/20/20262:13:35 PMbuy$44.19$0.099790.025830.00005833442.87
0x666...8B2c
0xe4...ea1c
06/20/20262:13:33 PMbuy$11.54$0.099780.0067470.00005833115.66
0x630...28b2
0xf2...c967
06/20/20262:13:31 PMbuy$135.81$0.099770.079390.000058321,361.23
0x666...8B2c
0x67...3dbd
06/20/20262:12:23 PMbuy$53.42$0.099710.031240.00005831535.78
0x666...85bF
0x9c...7e77
06/20/20262:10:33 PMbuy$35.33$0.099740.020640.00005829354.2
0xfFa...83AC
0x77...6b3e
06/20/20262:10:33 PMbuy$71.33$0.099750.041690.00005829715.14
0x666...DFF7
0xf1...9eeb
06/20/20262:10:35 PMbuy$108.02$0.099770.063120.00005831,082.7
0x9Ad...CFE8
0xf7...9362
06/20/20262:10:27 PMbuy$0.817$0.099740.00047750.000058288.19
0xab1...3477
0x46...b61a
06/20/20262:10:25 PMbuy$3.59$0.099740.0020990.0000582836.01
0x1EF...7Ca8
0xa6...41bf
06/20/20262:10:23 PMbuy$6.53$0.099730.003820.0000582865.53
0x110...51C6
0x56...f4cb
06/20/20262:10:23 PMbuy$0.006307$0.099730.0536860.000058280.06324
0x1d2...8167
0xe3...441f
06/20/20262:10:21 PMbuy$6.53$0.099730.003820.0000582865.54
0x5A8...29B5
0xc7...cc57
06/20/20262:10:17 PMbuy$2.36$0.099730.0013820.0000582823.71
0x569...294f
0x6b...5c1f
06/20/20262:10:19 PMbuy$5.78$0.099730.0033790.0000582857.97
0xD67...2F70
0x85...0a06
06/20/20262:10:15 PMbuy$5.44$0.099730.003180.0000582854.56
0x69f...a54b
0x4e...671f
06/20/20262:10:15 PMbuy$79.1$0.099720.046220.00005828793.19
0x666...679d
0x3a...c90f
06/20/20262:09:41 PMbuy$110.18$0.09970.064390.000058271,105.14
0x9Ad...CFE8
0xa6...1326
06/20/20262:09:39 PMbuy$0.008904$0.099690.0552040.000058260.08932
0x21B...c82F
0x67...b206