WhatToFarm
/
Get started
12 Swap

Info about OP-WETH pair

Price USD
$0.08843
Price
0.00004648 WETH
TVL
$80,267.1
MKT CAP
$379.8M
5m
-0.06%
1h
0.63%
4h
-0.12%
24h
-0.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
421K
Telegram price alerts
Pair:
0x443055D94D119c46B6d74CD68a04C933F17B6A78
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pooled OP:
657,632.05
Pooled WETH:
$11.61

OP/WETH price stats on Optimism

As of July 29, 2026, the current price of OP token on DEX Unknown DEX is $0.08843. OP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5545 trades with trading volume of $420,852.16. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $379,834,651.18. The liquidity pool contract is 0x443055D94D119c46B6d74CD68a04C933F17B6A78 with total value locked (TVL) of $80,267.11. The OP/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/WETH with the contract address 0x443055D94D119c46B6d74CD68a04C933F17B6A78 is $80,267.11.

The total transactions of OP/WETH is 5545 in the last 24 hours, 2647 of which are buy transactions, and 2898 are sales transactions.

OP/WETH pool has a trading volume of $420,852.16 in the last 24 hours.

The exchange rate of 1 OP to WETH is 0.00004648, captured at 11:15 PM UTC.

The price of converting 1 OP to USD is $0.08843 today.

OP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202611:15:23 PMbuy$83.21$0.088420.043730.00004647941.02
0x666...bf53
0x3c...6244
07/29/202611:15:23 PMbuy$83.84$0.088430.044060.00004648948.12
0x13e...3ea8
0x77...0edc
07/29/202611:15:21 PMbuy$31.87$0.088420.016750.00004647360.47
0x021...df9E
0xe9...87ff
07/29/202611:15:17 PMbuy$45.98$0.088410.024160.00004646520.1
0xc46...D71E
0x38...37bd
07/29/202611:15:15 PMbuy$60.71$0.08840.03190.00004646686.72
0xa20...15e0
0xc7...affe
07/29/202611:14:25 PMsell$0.02124$0.088320.000011160.000046410.2405
0x0C9...d1ee
0x1e...ffe1
07/29/202611:14:23 PMsell$0.09397$0.088320.000049380.000046411.06
0xE2b...7E23
0xa4...42e7
07/29/202611:14:17 PMsell$0.0269$0.088320.000014130.000046410.3045
0x128...44dB
0x18...dcab
07/29/202611:14:15 PMsell$0.006715$0.088320.0535290.000046410.07602
0x2A2...f080
0x63...e7a1
07/29/202611:14:11 PMsell$0.1573$0.088320.000082690.000046411.78
0x303...d6f9
0x4d...1527
07/29/202611:14:13 PMsell$0.009276$0.088320.0548750.000046410.105
0x133...eDbe
0x98...2e2c
07/29/202611:14:09 PMsell$0.15$0.088320.000078860.000046411.69
0x1eF...7625
0x56...2211
07/29/202611:14:07 PMsell$0.2149$0.088320.00011290.000046412.43
0x0fF...a8cF
0x0a...11e4
07/29/202611:14:05 PMsell$0.1942$0.088320.0001020.000046412.19
0x0dC...bBCc
0x42...9b4f
07/29/202611:14:01 PMsell$0.8233$0.088320.00043270.000046419.32
0x260...F50C
0xd7...c6e2
07/29/202611:13:59 PMsell$0.5197$0.088320.00027310.000046415.88
0x0B0...356E
0xe3...6b02
07/29/202611:13:57 PMsell$0.8826$0.088320.00046380.000046419.99
0x1f0...171B
0x34...1f27
07/29/202611:13:55 PMbuy$552.7$0.088380.29040.000046446,253.67
0x781...FB88
0x0e...1031
07/29/202611:13:41 PMbuy$54.7$0.088360.028740.00004643619.11
0xD0d...5BeA
0x02...558d
07/29/202611:13:29 PMsell$264.85$0.088280.13910.000046393,000
0xa1d...c56c
0x89...b58a