WhatToFarm
/
Get started
12 Swap

Info about BIC-wstETH pair

Price USD
$0.00005412
Price
0.071656 wstETH
TVL
$584,037.35
MKT CAP
$5.4M
5m
0%
1h
-11.09%
4h
-3.11%
24h
2.79%
Share
TXNS
839
Buys
348
Sells
491
Volume
793K
Telegram price alerts
Pair:
0x442C5370db2e993378EA3a4525a6Fa9698289e6f
BIC:
0xB1cDa04D7cD5584048ab48B42b629aEC34D3b562
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled BIC:
5.39B
Pooled wstETH:
$89.51

BIC/wstETH price stats on Ethereum

As of September 19, 2026, the current price of BIC token on DEX Unknown DEX is $0.00005412. BIC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $792,566.61. BIC token contract is 0xB1cDa04D7cD5584048ab48B42b629aEC34D3b562 with a market cap $5,412,111.99. The liquidity pool contract is 0x442C5370db2e993378EA3a4525a6Fa9698289e6f with total value locked (TVL) of $584,037.36. The BIC/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIC/wstETH with the contract address 0x442C5370db2e993378EA3a4525a6Fa9698289e6f is $584,037.36.

The total transactions of BIC/wstETH is 839 in the last 24 hours, 348 of which are buy transactions, and 491 are sales transactions.

BIC/wstETH pool has a trading volume of $792,566.61 in the last 24 hours.

The exchange rate of 1 BIC to wstETH is 0.00000001656, captured at 10:04 PM UTC.

The price of converting 1 BIC to USD is $0.00005412 today.

BIC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
09/19/20269:53:23 PMsell$165.99$0.000054120.050810.0716563.07M
0xE0e...710b
0x29...bec5
09/19/20269:43:47 PMbuy$15.58$0.000054430.0047730.071667286,252.71
0x36F...f8ee
0x65...22ab
09/19/20269:39:11 PMsell$573.29$0.000054180.17570.0716610.58M
0x0Ff...0E40
0xc5...d65c
09/19/20269:38:11 PMsell$1,311.08$0.00005450.4020.07167124.06M
0x196...eE77
0x18...ee2d
09/19/20269:37:11 PMsell$73.7$0.000054770.022590.0716791.35M
0x4d1...Be30
0x6f...e306
09/19/20269:36:59 PMsell$177.27$0.000054910.054250.071683.23M
0x5c8...BFbe
0xff...83bc
09/19/20269:33:59 PMbuy$2$0.000055270.00061460.07169136,325.48
0xae2...aE13
0x5f...4ffc
09/19/20269:33:47 PMsell$2.64$0.000054930.00080960.07168148,137.57
0x000...3FdD
0x7b...ca82
09/19/20269:33:35 PMsell$2.64$0.000054930.00080960.07168148,137.57
0x979...24F9
0x0e...b5ed
09/19/20269:33:11 PMbuy$8,930.41$0.000053682.730.071642166.35M
0x549...6505
0x87...7db2
09/19/20269:33:11 PMsell$607.28$0.000051850.18570.07158611.71M
0x4d1...Be30
0xe0...6eea
09/19/20269:33:11 PMsell$147.23$0.0000550.045040.0716822.68M
0xfC1...e604
0x71...4938
09/19/20269:32:47 PMsell$721.82$0.000052090.22080.07159313.86M
0x2f4...BE7B
0xda...38fc
09/19/20269:30:47 PMbuy$197.76$0.000052510.060490.0716063.77M
0x13E...709a
0xc7...551e
09/19/20269:30:35 PMbuy$95.52$0.000052460.029210.0716041.82M
0x1b8...c4ae
0x9a...a551
09/19/20269:29:47 PMbuy$115.9$0.000052350.03550.0716032.21M
0x370...12cF
0x16...031e
09/19/20269:25:59 PMbuy$1,496.19$0.000052050.45830.07159428.74M
0x1b8...c4ae
0x6e...10b4
09/19/20269:19:47 PMbuy$947.88$0.00005160.29030.07158118.37M
0xB67...1e51
0xf2...e95d
09/19/20269:19:35 PMbuy$396.99$0.000051390.12150.0715737.72M
0x000...3FdD
0x74...3ccf
09/19/20269:18:47 PMbuy$52.53$0.000051350.016070.0715711.02M
0x20B...66BC
0x0a...ac5c