WhatToFarm
/
Get started
12 Swap

Info about BIC-wstETH pair

Price USD
$0.00004273
Price
0.071373 wstETH
TVL
$505,433.41
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-4.75%
Share
TXNS
3
Buys
3
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x442C5370db2e993378EA3a4525a6Fa9698289e6f
BIC:
0xB1cDa04D7cD5584048ab48B42b629aEC34D3b562
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled BIC:
9.57B
Pooled wstETH:
$81.19

BIC/wstETH price stats on Ethereum

As of October 11, 2026, the current price of BIC token on DEX Unknown DEX is $0.00004273. BIC price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,526.47. BIC token contract is 0xB1cDa04D7cD5584048ab48B42b629aEC34D3b562 with a market cap $4,273,968.52. The liquidity pool contract is 0x442C5370db2e993378EA3a4525a6Fa9698289e6f with total value locked (TVL) of $505,433.42. The BIC/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIC/wstETH with the contract address 0x442C5370db2e993378EA3a4525a6Fa9698289e6f is $505,433.42.

The total transactions of BIC/wstETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BIC/wstETH pool has a trading volume of $5,526.47 in the last 24 hours.

The exchange rate of 1 BIC to wstETH is 0.00000001373, captured at 8:06 PM UTC.

The price of converting 1 BIC to USD is $0.00004273 today.

BIC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/11/20264:19:23 AMsell$871.88$0.000042730.28010.07137320.4M
0xC5A...2155
0x92...941d
10/10/20265:23:11 PMsell$429.87$0.000043080.13770.071389.98M
0x272...79c5
0x5e...2a73
10/10/20266:00:47 AMsell$4,224.7$0.000044871.350.07140596.71M
0xe10...75d9
0x19...eaa0
10/09/20269:41:35 AMbuy$20.93$0.000044870.0067070.071437466,536.29
0x27a...Dbc7
0x5d...5c34
10/09/20269:17:47 AMsell$376.29$0.000044580.12070.0714318.44M
0x778...c332
0x2b...bca4
10/09/20269:05:23 AMbuy$208.05$0.000044950.066670.071444.63M
0x12f...aEaB
0xda...632f
10/09/20269:05:23 AMsell$4,674.98$0.000045451.490.071456102.85M
0xEE1...03DB
0x5c...48b4
10/09/20266:59:23 AMbuy$99.74$0.000046360.032050.071492.15M
0xCad...E850
0x30...b330
10/09/20263:00:11 AMsell$1,007.31$0.000046090.32470.07148621.85M
0x1B7...7deB
0xdc...c1c7
10/09/202612:12:47 AMsell$4,206.72$0.000046741.360.07151690M
0x1BB...91E0
0xc2...fa55
10/09/202612:11:23 AMsell$5,298.08$0.000048441.710.071571109.37M
0x11d...16E6
0xad...b765
10/08/202610:11:35 PMsell$631.81$0.000049650.20430.07160612.72M
0x433...7A5D
0x51...1c04
10/08/202610:08:23 PMsell$50.27$0.000049770.016260.071611.01M
0xA65...d734
0xc2...6fd0
10/08/20266:38:47 PMsell$416.6$0.000049010.1370.0716118.5M
0xC5A...2155
0x19...50e6
10/08/20266:13:47 PMsell$3,590.47$0.000049231.190.07163672.92M
0xEE1...03DB
0x06...b6b0
10/08/20264:36:59 PMsell$513.09$0.000050210.16970.07166110.22M
0x244...A4cB
0x9d...6e40
10/08/20264:22:47 PMsell$8,892.6$0.000052212.920.071719170.32M
0x8e4...666E
0x9a...5123
10/08/20264:15:47 PMbuy$552.52$0.000054070.18210.07178210.22M
0x244...A4cB
0x35...a900
10/08/20262:20:11 PMbuy$562.31$0.000056030.17810.07177510.04M
0x2f0...6690
0xd0...318f
10/08/20262:05:23 PMsell$419.3$0.000055390.13350.0717647.57M
0x433...03f5
0x76...5eca