- WhatToFarm
- Mantle
- Unknown DEX
- wCRCLx-USDC LPs
Info about wCRCLx-USDC pair
- Pooled wCRCLx:
- 487.91
- Pooled USDC:
- $52,372.63
wCRCLx/USDC price stats on Mantle
As of April 16, 2026, the current price of wCRCLx token on DEX Unknown DEX is $106.28. wCRCLx price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,824.41. wCRCLx token contract is 0xA90872ACa656eBE47bDEBF3B19Ec9Dd9C5ADC7f8 with a market cap $58,881.22. The liquidity pool contract is 0x43cF441F5949d52fAa105060239543492193C87e with total value locked (TVL) of $104,231.08. The wCRCLx/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of wCRCLx/USDC now?
The current liquidity of wCRCLx/USDC with the contract address 0x43cF441F5949d52fAa105060239543492193C87e is $104,231.08.
How many transactions are there in the wCRCLx/USDC pool in the last 24 hours?
The total transactions of wCRCLx/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wCRCLx/USDC pool in the last 24 hours?
wCRCLx/USDC pool has a trading volume of $1,824.41 in the last 24 hours.
What is the exchange rate of 1 wCRCLx to USDC?
The exchange rate of 1 wCRCLx to USDC is 106.28, captured at 2:42 AM UTC.
How much is 1 wCRCLx in dollars?
The price of converting 1 wCRCLx to USD is $106.28 today.
wCRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:51:18 PM | buy | $130.18 | $106.28 | 130.18 | 106.28 | 1.22 | 0x58...bbd9 | |
| 04/15/2026 | 2:04:52 PM | sell | $530.79 | $106.45 | 530.79 | 106.45 | 4.98 | 0x2f...3f56 | |
| 04/15/2026 | 1:34:40 PM | buy | $134.38 | $107.91 | 134.38 | 107.91 | 1.24 | 0x89...bf56 | |
| 04/15/2026 | 12:55:18 PM | buy | $137.28 | $107.35 | 137.28 | 107.35 | 1.27 | 0x25...d7fb | |
| 04/15/2026 | 12:17:24 PM | buy | $135.04 | $106.8 | 135.04 | 106.8 | 1.26 | 0x6e...3e8b | |
| 04/15/2026 | 8:42:02 AM | buy | $125.81 | $106.27 | 125.81 | 106.27 | 1.18 | 0xd2...95ed | |
| 04/15/2026 | 8:30:06 AM | buy | $127.42 | $105.76 | 127.42 | 105.76 | 1.2 | 0xce...73f1 | |
| 04/15/2026 | 5:40:46 AM | sell | $503.48 | $105.88 | 503.48 | 105.88 | 4.75 | 0xd8...6d93 | |
| 04/14/2026 | 10:46:18 PM | sell | $524.55 | $107.97 | 524.55 | 107.97 | 4.85 | 0xfb...44e5 | |
| 04/14/2026 | 2:31:12 PM | buy | $126.53 | $109.45 | 126.53 | 109.45 | 1.15 | 0x44...fcba | |
| 04/14/2026 | 2:20:52 PM | buy | $226.75 | $108.72 | 226.75 | 108.72 | 2.08 | 0x3f...3ce1 | |
| 04/14/2026 | 2:14:14 PM | buy | $132.18 | $107.99 | 132.18 | 107.99 | 1.22 | 0xdc...8634 | |
| 04/14/2026 | 2:13:42 PM | buy | $162 | $107.39 | 162 | 107.39 | 1.5 | 0x91...a6d1 | |
| 04/14/2026 | 1:56:12 PM | buy | $162.52 | $106.73 | 162.52 | 106.73 | 1.52 | 0x38...9eac | |
| 04/14/2026 | 1:54:38 PM | buy | $180.31 | $106.03 | 180.31 | 106.03 | 1.7 | 0xc4...7a80 | |
| 04/14/2026 | 1:53:02 PM | buy | $136.1 | $105.39 | 136.1 | 105.39 | 1.29 | 0x5f...65aa | |
| 04/14/2026 | 1:49:52 PM | buy | $121.67 | $104.87 | 121.67 | 104.87 | 1.16 | 0xce...ccc2 | |
| 04/14/2026 | 1:42:16 PM | buy | $149.36 | $104.33 | 149.36 | 104.33 | 1.43 | 0xde...0f6f | |
| 04/14/2026 | 1:32:56 PM | buy | $157.32 | $103.71 | 157.32 | 103.71 | 1.51 | 0x6b...d17d | |
| 04/14/2026 | 1:32:28 PM | buy | $210.32 | $102.98 | 210.32 | 102.98 | 2.04 | 0x74...fffd |