- WhatToFarm
- Mantle
- Unknown DEX
- wCRCLx-USDC LPs
Info about wCRCLx-USDC pair
- Pooled wCRCLx:
- 580.15
- Pooled USDC:
- $45,090.8
wCRCLx/USDC price stats on Mantle
As of October 15, 2026, the current price of wCRCLx token on DEX Unknown DEX is $77.09. wCRCLx price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,408.80. wCRCLx token contract is 0xA90872ACa656eBE47bDEBF3B19Ec9Dd9C5ADC7f8 with a market cap $49,635.39. The liquidity pool contract is 0x43cF441F5949d52fAa105060239543492193C87e with total value locked (TVL) of $89,817.50. The wCRCLx/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of wCRCLx/USDC now?
The current liquidity of wCRCLx/USDC with the contract address 0x43cF441F5949d52fAa105060239543492193C87e is $89,817.50.
How many transactions are there in the wCRCLx/USDC pool in the last 24 hours?
The total transactions of wCRCLx/USDC is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wCRCLx/USDC pool in the last 24 hours?
wCRCLx/USDC pool has a trading volume of $2,408.80 in the last 24 hours.
What is the exchange rate of 1 wCRCLx to USDC?
The exchange rate of 1 wCRCLx to USDC is 77.09, captured at 1:08 PM UTC.
How much is 1 wCRCLx in dollars?
The price of converting 1 wCRCLx to USD is $77.09 today.
wCRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 12:32:42 PM | sell | $164.88 | $77.09 | 164.88 | 77.09 | 2.13 | 0xcf...841e | |
| 10/15/2026 | 7:57:36 AM | buy | $122.16 | $77.63 | 122.16 | 77.63 | 1.57 | 0xcb...5edc | |
| 10/15/2026 | 7:51:38 AM | buy | $100 | $77.25 | 100 | 77.25 | 1.29 | 0xf2...4f2c | |
| 10/15/2026 | 7:26:46 AM | buy | $6.97 | $77.06 | 6.97 | 77.06 | 0.09051 | 0x63...fee1 | |
| 10/15/2026 | 5:48:04 AM | sell | $21.3 | $76.62 | 21.3 | 76.62 | 0.278 | 0xf6...b950 | |
| 10/15/2026 | 5:47:00 AM | sell | $24.39 | $76.7 | 24.39 | 76.7 | 0.318 | 0xf6...1158 | |
| 10/15/2026 | 5:32:52 AM | sell | $24.8 | $76.79 | 24.8 | 76.79 | 0.323 | 0xce...a976 | |
| 10/15/2026 | 5:31:48 AM | sell | $22.37 | $76.87 | 22.37 | 76.87 | 0.291 | 0x65...e64f | |
| 10/15/2026 | 4:37:54 AM | buy | $23.12 | $77.33 | 23.12 | 77.33 | 0.299 | 0xba...1fd1 | |
| 10/15/2026 | 4:36:18 AM | buy | $22.56 | $77.25 | 22.56 | 77.25 | 0.292 | 0xc0...d8cb | |
| 10/15/2026 | 4:32:28 AM | buy | $22.77 | $77.17 | 22.77 | 77.17 | 0.295 | 0x2c...6183 | |
| 10/15/2026 | 4:30:46 AM | buy | $22.9 | $77.09 | 22.9 | 77.09 | 0.297 | 0x78...31d8 | |
| 10/14/2026 | 10:56:12 PM | sell | $222.07 | $77.54 | 222.07 | 77.54 | 2.86 | 0xe2...a4cb | |
| 10/14/2026 | 10:43:42 PM | sell | $164.94 | $78.21 | 164.94 | 78.21 | 2.1 | 0x87...c610 | |
| 10/14/2026 | 10:23:00 PM | sell | $222.05 | $78.88 | 222.05 | 78.88 | 2.81 | 0xa3...b762 | |
| 10/14/2026 | 5:32:36 PM | sell | $23.26 | $79.39 | 23.26 | 79.39 | 0.293 | 0xc0...b582 | |
| 10/14/2026 | 5:28:56 PM | sell | $23.2 | $79.47 | 23.2 | 79.47 | 0.292 | 0x7d...0fd2 | |
| 10/14/2026 | 5:27:42 PM | sell | $23.31 | $79.56 | 23.31 | 79.56 | 0.293 | 0xc7...677f | |
| 10/14/2026 | 5:01:10 PM | buy | $48.99 | $79.91 | 48.99 | 79.91 | 0.6131 | 0x84...c33a | |
| 10/14/2026 | 3:09:38 PM | sell | $164.75 | $79.55 | 164.75 | 79.55 | 2.07 | 0x13...e029 |