- WhatToFarm
- Mantle
- Unknown DEX
- wCRCLx-USDC LPs
Info about wCRCLx-USDC pair
- Pooled wCRCLx:
- 486.21
- Pooled USDC:
- $52,560.14
wCRCLx/USDC price stats on Mantle
As of April 16, 2026, the current price of wCRCLx token on DEX Unknown DEX is $106.99. wCRCLx price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,333.54. wCRCLx token contract is 0xA90872ACa656eBE47bDEBF3B19Ec9Dd9C5ADC7f8 with a market cap $58,978.44. The liquidity pool contract is 0x43cF441F5949d52fAa105060239543492193C87e with total value locked (TVL) of $104,585.49. The wCRCLx/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of wCRCLx/USDC now?
The current liquidity of wCRCLx/USDC with the contract address 0x43cF441F5949d52fAa105060239543492193C87e is $104,585.49.
How many transactions are there in the wCRCLx/USDC pool in the last 24 hours?
The total transactions of wCRCLx/USDC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wCRCLx/USDC pool in the last 24 hours?
wCRCLx/USDC pool has a trading volume of $2,333.54 in the last 24 hours.
What is the exchange rate of 1 wCRCLx to USDC?
The exchange rate of 1 wCRCLx to USDC is 106.99, captured at 8:47 PM UTC.
How much is 1 wCRCLx in dollars?
The price of converting 1 wCRCLx to USD is $106.99 today.
wCRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:54:58 PM | buy | $147.43 | $106.99 | 147.43 | 106.99 | 1.37 | 0x8a...9c95 | |
| 04/16/2026 | 7:02:40 PM | buy | $165.25 | $106.36 | 165.25 | 106.36 | 1.55 | 0x0b...7801 | |
| 04/16/2026 | 4:02:12 PM | buy | $133.58 | $105.75 | 133.58 | 105.75 | 1.26 | 0x3e...72c8 | |
| 04/16/2026 | 3:37:36 PM | buy | $153.62 | $105.17 | 153.62 | 105.17 | 1.46 | 0xe6...6966 | |
| 04/16/2026 | 3:21:22 PM | buy | $164.25 | $104.53 | 164.25 | 104.53 | 1.57 | 0xbe...bc08 | |
| 04/16/2026 | 3:09:30 PM | buy | $131.96 | $103.94 | 131.96 | 103.94 | 1.26 | 0x2a...2d49 | |
| 04/16/2026 | 2:49:56 PM | buy | $144.49 | $103.39 | 144.49 | 103.39 | 1.39 | 0x96...2845 | |
| 04/16/2026 | 2:05:34 PM | sell | $504.61 | $103.48 | 504.61 | 103.48 | 4.87 | 0x6a...df5c | |
| 04/16/2026 | 1:49:54 PM | sell | $503.3 | $105.51 | 503.3 | 105.51 | 4.77 | 0x3e...8905 | |
| 04/16/2026 | 9:13:32 AM | buy | $154.81 | $106.86 | 154.81 | 106.86 | 1.44 | 0x21...e52a | |
| 04/15/2026 | 10:51:18 PM | buy | $130.18 | $106.28 | 130.18 | 106.28 | 1.22 | 0x58...bbd9 | |
| 04/15/2026 | 2:04:52 PM | sell | $530.79 | $106.45 | 530.79 | 106.45 | 4.98 | 0x2f...3f56 | |
| 04/15/2026 | 1:34:40 PM | buy | $134.38 | $107.91 | 134.38 | 107.91 | 1.24 | 0x89...bf56 | |
| 04/15/2026 | 12:55:18 PM | buy | $137.28 | $107.35 | 137.28 | 107.35 | 1.27 | 0x25...d7fb | |
| 04/15/2026 | 12:17:24 PM | buy | $135.04 | $106.8 | 135.04 | 106.8 | 1.26 | 0x6e...3e8b | |
| 04/15/2026 | 8:42:02 AM | buy | $125.81 | $106.27 | 125.81 | 106.27 | 1.18 | 0xd2...95ed | |
| 04/15/2026 | 8:30:06 AM | buy | $127.42 | $105.76 | 127.42 | 105.76 | 1.2 | 0xce...73f1 | |
| 04/15/2026 | 5:40:46 AM | sell | $503.48 | $105.88 | 503.48 | 105.88 | 4.75 | 0xd8...6d93 | |
| 04/14/2026 | 10:46:18 PM | sell | $524.55 | $107.97 | 524.55 | 107.97 | 4.85 | 0xfb...44e5 | |
| 04/14/2026 | 2:31:12 PM | buy | $126.53 | $109.45 | 126.53 | 109.45 | 1.15 | 0x44...fcba |