- WhatToFarm
- Mantle
- Unknown DEX
- wCRCLx-USDC LPs
Info about wCRCLx-USDC pair
- Pooled wCRCLx:
- 492.51
- Pooled USDC:
- $52,087.51
wCRCLx/USDC price stats on Mantle
As of May 27, 2026, the current price of wCRCLx token on DEX Unknown DEX is $105.36. wCRCLx price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,539.64. wCRCLx token contract is 0xA90872ACa656eBE47bDEBF3B19Ec9Dd9C5ADC7f8 with a market cap $58,594.59. The liquidity pool contract is 0x43cF441F5949d52fAa105060239543492193C87e with total value locked (TVL) of $103,980.58. The wCRCLx/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of wCRCLx/USDC now?
The current liquidity of wCRCLx/USDC with the contract address 0x43cF441F5949d52fAa105060239543492193C87e is $103,980.58.
How many transactions are there in the wCRCLx/USDC pool in the last 24 hours?
The total transactions of wCRCLx/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wCRCLx/USDC pool in the last 24 hours?
wCRCLx/USDC pool has a trading volume of $2,539.64 in the last 24 hours.
What is the exchange rate of 1 wCRCLx to USDC?
The exchange rate of 1 wCRCLx to USDC is 105.36, captured at 5:32 AM UTC.
How much is 1 wCRCLx in dollars?
The price of converting 1 wCRCLx to USD is $105.36 today.
wCRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:09:34 PM | sell | $506.3 | $105.36 | 506.3 | 105.36 | 4.8 | 0xbc...444e | |
| 05/26/2026 | 4:01:00 PM | sell | $505.55 | $107.41 | 505.55 | 107.41 | 4.7 | 0x59...c1d6 | |
| 05/26/2026 | 2:36:30 PM | sell | $505.13 | $109.48 | 505.13 | 109.48 | 4.61 | 0x93...2852 | |
| 05/26/2026 | 2:07:18 PM | sell | $514.18 | $111.59 | 514.18 | 111.59 | 4.6 | 0xac...0f98 | |
| 05/26/2026 | 1:31:42 PM | sell | $508.47 | $113.72 | 508.47 | 113.72 | 4.47 | 0x73...3252 | |
| 05/24/2026 | 9:35:36 AM | buy | $500 | $114.43 | 500 | 114.43 | 4.36 | 0xcf...6646 | |
| 05/23/2026 | 12:40:14 AM | sell | $505.22 | $113.76 | 505.22 | 113.76 | 4.44 | 0x8d...f93d | |
| 05/22/2026 | 7:09:46 PM | sell | $505.89 | $115.89 | 505.89 | 115.89 | 4.36 | 0x2f...4cbe | |
| 05/22/2026 | 5:35:22 PM | buy | $500 | $116.6 | 500 | 116.6 | 4.28 | 0x10...25cc | |
| 05/22/2026 | 2:14:24 PM | sell | $506.03 | $115.92 | 506.03 | 115.92 | 4.36 | 0x4e...eb63 | |
| 05/22/2026 | 1:47:28 PM | buy | $500 | $116.63 | 500 | 116.63 | 4.28 | 0xb0...cae8 | |
| 05/21/2026 | 4:45:16 PM | buy | $500 | $114.52 | 500 | 114.52 | 4.36 | 0xaf...a245 | |
| 05/19/2026 | 5:06:16 PM | buy | $500 | $112.42 | 500 | 112.42 | 4.44 | 0x7c...53f1 | |
| 05/18/2026 | 8:18:32 PM | buy | $500 | $110.35 | 500 | 110.35 | 4.53 | 0x9c...85d3 | |
| 05/18/2026 | 4:31:20 PM | sell | $505.17 | $109.7 | 505.17 | 109.7 | 4.6 | 0xf2...581d | |
| 05/18/2026 | 3:49:44 PM | sell | $511.84 | $111.81 | 511.84 | 111.81 | 4.57 | 0x57...483f | |
| 05/18/2026 | 12:43:42 PM | buy | $500 | $112.51 | 500 | 112.51 | 4.44 | 0xef...4cea | |
| 05/18/2026 | 9:59:10 AM | buy | $500 | $110.43 | 500 | 110.43 | 4.52 | 0xc3...d747 | |
| 05/18/2026 | 1:38:38 AM | sell | $0.3063 | $108.75 | 0.3063 | 108.75 | 0.002817 | 0x2d...5d04 | |
| 05/18/2026 | 12:23:58 AM | sell | $506.44 | $109.79 | 506.44 | 109.79 | 4.61 | 0x22...f8b2 |