- WhatToFarm
- Mantle
- Unknown DEX
- wCRCLx-USDC LPs
Info about wCRCLx-USDC pair
- Pooled wCRCLx:
- 456.44
- Pooled USDC:
- $56,039.39
wCRCLx/USDC price stats on Mantle
As of May 6, 2026, the current price of wCRCLx token on DEX Unknown DEX is $120.69. wCRCLx price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,754.27. wCRCLx token contract is 0xA90872ACa656eBE47bDEBF3B19Ec9Dd9C5ADC7f8 with a market cap $63,269.18. The liquidity pool contract is 0x43cF441F5949d52fAa105060239543492193C87e with total value locked (TVL) of $111,131.61. The wCRCLx/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of wCRCLx/USDC now?
The current liquidity of wCRCLx/USDC with the contract address 0x43cF441F5949d52fAa105060239543492193C87e is $111,131.61.
How many transactions are there in the wCRCLx/USDC pool in the last 24 hours?
The total transactions of wCRCLx/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wCRCLx/USDC pool in the last 24 hours?
wCRCLx/USDC pool has a trading volume of $3,754.27 in the last 24 hours.
What is the exchange rate of 1 wCRCLx to USDC?
The exchange rate of 1 wCRCLx to USDC is 120.69, captured at 11:52 PM UTC.
How much is 1 wCRCLx in dollars?
The price of converting 1 wCRCLx to USD is $120.69 today.
wCRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:48:46 PM | buy | $500 | $120.69 | 500 | 120.69 | 4.14 | 0x08...b6a7 | |
| 05/06/2026 | 4:37:16 PM | buy | $500 | $118.54 | 500 | 118.54 | 4.21 | 0xda...5c63 | |
| 05/06/2026 | 2:40:38 PM | buy | $500 | $116.41 | 500 | 116.41 | 4.29 | 0x81...5faf | |
| 05/06/2026 | 2:08:32 PM | sell | $578.86 | $115.88 | 578.86 | 115.88 | 4.99 | 0x92...6fbf | |
| 05/06/2026 | 1:57:56 PM | sell | $3.13 | $117.12 | 3.13 | 117.12 | 0.02679 | 0x49...11c8 | |
| 05/06/2026 | 12:47:10 PM | sell | $591.36 | $118.39 | 591.36 | 118.39 | 4.99 | 0x5c...4fb7 | |
| 05/06/2026 | 10:33:48 AM | buy | $580.9 | $119.13 | 580.9 | 119.13 | 4.87 | 0xcc...e01c | |
| 05/06/2026 | 8:56:20 AM | buy | $500 | $116.82 | 500 | 116.82 | 4.27 | 0x5d...c5e5 | |
| 05/05/2026 | 2:01:16 PM | sell | $580.9 | $116.29 | 580.9 | 116.29 | 4.99 | 0x1a...7f44 | |
| 05/05/2026 | 1:43:54 PM | sell | $593.41 | $118.8 | 593.41 | 118.8 | 4.99 | 0xb2...d7f5 | |
| 05/05/2026 | 1:33:46 PM | sell | $606.32 | $121.38 | 606.32 | 121.38 | 4.99 | 0x8a...3345 | |
| 05/05/2026 | 10:34:10 AM | sell | $619.66 | $124.05 | 619.66 | 124.05 | 4.99 | 0x78...40a3 | |
| 05/05/2026 | 6:08:56 AM | sell | $505.54 | $126.53 | 505.54 | 126.53 | 3.99 | 0x9c...8a45 | |
| 05/05/2026 | 4:20:28 AM | buy | $500 | $127.31 | 500 | 127.31 | 3.92 | 0xf1...a9aa | |
| 05/05/2026 | 4:09:42 AM | buy | $500 | $125.1 | 500 | 125.1 | 3.99 | 0x0f...e01b | |
| 05/05/2026 | 1:48:36 AM | buy | $499.9 | $122.91 | 499.9 | 122.91 | 4.06 | 0x81...b75b | |
| 05/04/2026 | 9:57:58 PM | buy | $500 | $120.74 | 500 | 120.74 | 4.14 | 0x9c...28a8 | |
| 05/04/2026 | 8:30:26 PM | buy | $500 | $118.59 | 500 | 118.59 | 4.21 | 0xc8...b7e7 | |
| 05/04/2026 | 8:08:40 PM | buy | $200 | $117.1 | 200 | 117.1 | 1.7 | 0x0d...403d | |
| 05/03/2026 | 10:52:32 PM | buy | $500 | $100.89 | 500 | 100.89 | 4.95 | 0x8e...ea2b |