- WhatToFarm
- Ethereum
- Unknown DEX
- RKN-WETH LPs
Info about RKN-WETH pair
- Pooled RKN:
- 2,817.53
- Pooled WETH:
- $10.05
RKN/WETH price stats on Ethereum
As of September 19, 2026, the current price of RKN token on DEX Unknown DEX is $9.37. RKN price is up 778% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,413.94. RKN token contract is 0x5933aE42da446ed2570c9D89b272Ee25f8bD8bA1 with a market cap $9,372,180.21. The liquidity pool contract is 0x43bcEbACE0835e90E26E2966D0D9D720eA3c6922 with total value locked (TVL) of $52,749.97. The RKN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RKN/WETH now?
The current liquidity of RKN/WETH with the contract address 0x43bcEbACE0835e90E26E2966D0D9D720eA3c6922 is $52,749.97.
How many transactions are there in the RKN/WETH pool in the last 24 hours?
The total transactions of RKN/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RKN/WETH pool in the last 24 hours?
RKN/WETH pool has a trading volume of $5,413.94 in the last 24 hours.
What is the exchange rate of 1 RKN to WETH?
The exchange rate of 1 RKN to WETH is 0.003576, captured at 10:24 PM UTC.
How much is 1 RKN in dollars?
The price of converting 1 RKN to USD is $9.37 today.
RKN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:20:47 PM | buy | $0.09993 | $9.37 | 0.00003813 | 0.003576 | 0.01066 | 0x95...a001 | |
| 09/19/2026 | 9:08:59 PM | buy | $0.0999 | $9.42 | 0.00003791 | 0.003576 | 0.0106 | 0x76...5e7f | |
| 09/19/2026 | 8:58:11 PM | buy | $9.99 | $9.41 | 0.003794 | 0.003575 | 1.06 | 0x8e...fc25 | |
| 09/19/2026 | 8:43:59 PM | buy | $0.4847 | $9.43 | 0.0001836 | 0.003574 | 0.05138 | 0xa6...fe24 | |
| 09/19/2026 | 7:52:47 PM | buy | $1,318.18 | $7.87 | 0.5 | 0.002988 | 167.29 | 0x78...4ddd | |
| 09/19/2026 | 7:51:47 PM | buy | $1,053.7 | $5.55 | 0.4 | 0.002107 | 189.78 | 0x8c...65cd | |
| 09/19/2026 | 7:50:47 PM | buy | $527.13 | $4.24 | 0.2 | 0.001612 | 124.04 | 0x1a...ebde | |
| 09/19/2026 | 7:49:11 PM | buy | $790.39 | $3.26 | 0.3 | 0.001237 | 242.34 | 0x0a...d52f | |
| 09/19/2026 | 7:47:59 PM | buy | $1,054.71 | $2.09 | 0.4 | 0.0007942 | 503.64 | 0xc3...f62a | |
| 09/19/2026 | 7:47:23 PM | buy | $527.29 | $1.33 | 0.2 | 0.0005059 | 395.31 | 0x7b...58b4 | |
| 09/19/2026 | 7:46:11 PM | buy | $131.81 | $1.06 | 0.05 | 0.0004049 | 123.46 | 0x36...f69d |