- WhatToFarm
- Base
- Unknown DEX
- CUBAN-WETH LPs
Info about CUBAN-WETH pair
- Pooled CUBAN:
- 63.11M
- Pooled WETH:
- $16.09
CUBAN/WETH price stats on Base
As of January 21, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.0008408. CUBAN price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $218,921.48. CUBAN token contract is 0xeC2e9A73027FcFefA43d7CE67891B72532188454 with a market cap $83,972.64. The liquidity pool contract is 0x43Ab3c9D7a19c826FB26567a8Ef4863eE94c8187 with total value locked (TVL) of $105,943.90. The CUBAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CUBAN/WETH now?
The current liquidity of CUBAN/WETH with the contract address 0x43Ab3c9D7a19c826FB26567a8Ef4863eE94c8187 is $105,943.90.
How many transactions are there in the CUBAN/WETH pool in the last 24 hours?
The total transactions of CUBAN/WETH is 138 in the last 24 hours, 66 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CUBAN/WETH pool in the last 24 hours?
CUBAN/WETH pool has a trading volume of $218,921.48 in the last 24 hours.
What is the exchange rate of 1 CUBAN to WETH?
The exchange rate of 1 CUBAN to WETH is 0.0000002554, captured at 10:41 AM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.0008408 today.
CUBAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:41:19 AM | sell | $253.85 | $0.0008408 | 0.07711 | 0.062554 | 301,901.29 | 0xa8...7970 | |
| 01/21/2025 | 10:39:01 AM | buy | $1,596.13 | $0.0008236 | 0.4853 | 0.062504 | 1.94M | 0x76...344e | |
| 01/21/2025 | 10:37:11 AM | buy | $248.92 | $0.0007953 | 0.07566 | 0.062417 | 312,952.6 | 0x7c...3a89 | |
| 01/21/2025 | 10:35:11 AM | sell | $4,566.02 | $0.0007885 | 1.38 | 0.062398 | 5.33M | 0xd2...341d | |
| 01/21/2025 | 10:32:03 AM | buy | $4,695.84 | $0.0009344 | 1.42 | 0.062845 | 5.47M | 0x25...4990 | |
| 01/21/2025 | 10:30:07 AM | sell | $117.63 | $0.0007846 | 0.03576 | 0.062385 | 149,915.02 | 0x98...a73d | |
| 01/21/2025 | 10:28:37 AM | buy | $153.88 | $0.0007892 | 0.04676 | 0.062398 | 194,979.37 | - | 0x17...3e7d |
| 01/21/2025 | 10:27:21 AM | sell | $2,443.46 | $0.0008181 | 0.7439 | 0.062491 | 2.99M | - | 0x23...ac04 |
| 01/21/2025 | 10:26:05 AM | sell | $1,355.77 | $0.000879 | 0.4128 | 0.062676 | 1.54M | - | 0x39...70cb |
| 01/21/2025 | 10:22:49 AM | buy | $2,742.01 | $0.0008606 | 0.8356 | 0.062622 | 3.19M | 0x72...e12a | |
| 01/21/2025 | 10:20:29 AM | buy | $1,330.47 | $0.0007973 | 0.4052 | 0.062428 | 1.67M | 0x74...2c45 | |
| 01/21/2025 | 10:17:43 AM | sell | $1,540.15 | $0.0007944 | 0.4699 | 0.062424 | 1.94M | 0xd4...a04a | |
| 01/21/2025 | 10:15:07 AM | buy | $1,956.47 | $0.0007927 | 0.5968 | 0.062418 | 2.47M | 0x60...f9a3 | |
| 01/21/2025 | 10:12:59 AM | sell | $627.94 | $0.0007681 | 0.1915 | 0.062343 | 817,505.6 | 0x10...ad4c | |
| 01/21/2025 | 10:10:47 AM | buy | $639.69 | $0.0007743 | 0.1947 | 0.062357 | 826,097.31 | 0x6d...6a76 | |
| 01/21/2025 | 10:09:11 AM | sell | $638.85 | $0.0007687 | 0.1947 | 0.062343 | 831,015.86 | 0xed...d973 | |
| 01/21/2025 | 10:07:37 AM | sell | $1,641.02 | $0.0008036 | 0.5001 | 0.062449 | 2.04M | 0xd0...271d | |
| 01/21/2025 | 10:05:23 AM | buy | $1,754.34 | $0.0008061 | 0.535 | 0.062458 | 2.18M | 0x02...4046 | |
| 01/21/2025 | 10:03:47 AM | buy | $769.8 | $0.0007657 | 0.2353 | 0.06234 | 1.01M | 0x6d...1586 | |
| 01/21/2025 | 10:02:27 AM | sell | $1,058.48 | $0.0007659 | 0.3234 | 0.06234 | 1.38M | 0x1e...00e2 |