- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of May 30, 2026, the current price of Shell token on DEX PancakeSwap is $17.49. Shell price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $741.70. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,749,818,843.76. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $210,222,684.09. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $210,222,684.09.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $741.70 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 1:14 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $17.49 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:50:30 AM | buy | $25.94 | $17.49 | 7.78 | 5.25 | 1.48 | 0x83...ff1e | |
| 05/30/2026 | 8:54:58 AM | buy | $24.42 | $17.51 | 7.32 | 5.25 | 1.39 | 0x27...79da | |
| 05/30/2026 | 8:52:53 AM | buy | $0 | $0 | 7.77 | 5.25 | 1.47 | 0xac...5d4b | |
| 05/30/2026 | 7:33:36 AM | buy | $41.25 | $17.51 | 12.37 | 5.25 | 2.35 | 0x6f...7186 | |
| 05/30/2026 | 7:28:45 AM | buy | $0 | $0 | 7.74 | 5.25 | 1.47 | 0xcf...f73d | |
| 05/30/2026 | 7:25:56 AM | buy | $27.42 | $17.51 | 8.22 | 5.25 | 1.56 | 0xaa...0ef5 | |
| 05/30/2026 | 7:19:06 AM | buy | $25.65 | $17.42 | 7.73 | 5.25 | 1.47 | 0x29...868c | |
| 05/30/2026 | 7:17:23 AM | buy | $29 | $17.47 | 8.71 | 5.25 | 1.66 | 0x59...64c8 | |
| 05/30/2026 | 6:14:46 AM | buy | $34.12 | $17.47 | 10.25 | 5.25 | 1.95 | 0x4e...ae42 | |
| 05/30/2026 | 6:08:35 AM | buy | $24.14 | $17.48 | 7.25 | 5.25 | 1.38 | 0xa9...8138 | |
| 05/30/2026 | 6:00:21 AM | buy | $25.62 | $17.48 | 7.69 | 5.25 | 1.46 | 0xd4...5a3a | |
| 05/30/2026 | 5:54:30 AM | buy | $0 | $0 | 7.68 | 5.25 | 1.46 | 0x24...6ddb | |
| 05/30/2026 | 5:48:27 AM | buy | $25.55 | $17.47 | 7.68 | 5.25 | 1.46 | 0x60...678f | |
| 05/30/2026 | 5:41:32 AM | buy | $0 | $0 | 3.85 | 5.25 | 0.734 | 0xaa...5ab5 | |
| 05/30/2026 | 5:34:30 AM | buy | $7.06 | $17.45 | 2.12 | 5.25 | 0.4049 | 0x29...4e61 | |
| 05/30/2026 | 5:28:45 AM | buy | $14.38 | $17.46 | 4.32 | 5.25 | 0.8236 | 0x7f...8a7a | |
| 05/30/2026 | 5:19:37 AM | buy | $23.94 | $17.44 | 7.21 | 5.25 | 1.37 | 0x74...cd63 | |
| 05/30/2026 | 5:14:21 AM | buy | $25.39 | $17.42 | 7.65 | 5.25 | 1.45 | 0x9f...bf19 | |
| 05/30/2026 | 4:11:09 AM | buy | $18.51 | $17.43 | 5.57 | 5.25 | 1.06 | 0xaa...b76d | |
| 05/30/2026 | 4:05:37 AM | buy | $23.88 | $17.44 | 7.19 | 5.25 | 1.36 | 0x32...ce05 |