- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.87M
- Pooled MGC:
- $9.83M
Shell /MGC price stats on BNB Chain
As of February 27, 2026, the current price of Shell token on DEX PancakeSwap is $45.51. Shell price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21,945.15. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,551,561,084.20. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $170,642,247.64. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $170,642,247.64.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $21,945.15 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 10:46 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $45.51 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:24:34 AM | sell | $435.2 | $45.51 | 50 | 5.22 | 9.56 | 0x11...fe95 | |
| 02/26/2026 | 8:19:25 PM | sell | $66.85 | $45.8 | 7.63 | 5.22 | 1.45 | 0x54...8224 | |
| 02/26/2026 | 7:55:37 PM | sell | $54.33 | $45.67 | 6.22 | 5.22 | 1.18 | 0x77...a152 | |
| 02/26/2026 | 4:16:24 PM | sell | $99.43 | $45.16 | 11.51 | 5.22 | 2.2 | 0xc0...9ebf | |
| 02/26/2026 | 3:49:52 PM | sell | $0 | $0 | 12.86 | 5.22 | 2.45 | 0xd1...928f | |
| 02/26/2026 | 3:44:43 PM | sell | $83.31 | $45.16 | 9.64 | 5.22 | 1.84 | 0x4a...f84b | |
| 02/26/2026 | 3:40:36 PM | sell | $32.92 | $45.58 | 3.77 | 5.22 | 0.7222 | 0x15...3f3e | |
| 02/26/2026 | 3:40:37 PM | sell | $287.34 | $45.58 | 32.96 | 5.22 | 6.3 | 0xb0...4658 | |
| 02/26/2026 | 3:33:33 PM | sell | $59.11 | $45.16 | 6.84 | 5.22 | 1.3 | 0x59...df1e | |
| 02/26/2026 | 3:33:33 PM | sell | $88.95 | $45.16 | 10.29 | 5.22 | 1.96 | 0x2e...d7c5 | |
| 02/26/2026 | 2:47:46 PM | buy | $0 | $0 | 18.16 | 5.25 | 3.45 | 0x04...d458 | |
| 02/26/2026 | 1:01:15 PM | sell | $20,737.66 | $45.33 | 2,392.53 | 5.23 | 457.4 | 0x4c...a371 | |
| 02/26/2026 | 9:20:09 AM | sell | $3,348.8 | $45.24 | 387.24 | 5.23 | 74.01 | 0x92...edea | |
| 02/26/2026 | 7:19:45 AM | sell | $7.6 | $45.66 | 0.8717 | 5.23 | 0.1666 | 0xbc...f9a9 | |
| 02/26/2026 | 2:12:42 AM | buy | $0 | $0 | 9.59 | 5.25 | 1.82 | 0x83...9b66 | |
| 02/26/2026 | 2:07:11 AM | buy | $86.84 | $45.72 | 9.98 | 5.25 | 1.89 | 0xff...a281 | |
| 02/25/2026 | 11:43:02 PM | buy | $88.99 | $45.51 | 10.28 | 5.25 | 1.95 | 0x86...6614 | |
| 02/25/2026 | 11:39:46 PM | buy | $37.47 | $45.59 | 4.32 | 5.25 | 0.8219 | 0x37...0f29 | |
| 02/25/2026 | 7:04:32 PM | buy | $94.18 | $45.64 | 10.84 | 5.25 | 2.06 | 0xa3...001a | |
| 02/25/2026 | 7:03:11 PM | buy | $0 | $0 | 2.59 | 5.25 | 0.4939 | 0xb4...124b |