- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.09M
Shell /MGC price stats on BNB Chain
As of November 12, 2026, the current price of Shell token on DEX PancakeSwap is $12.28. Shell price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.21. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $1,228,511,641.70. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $147,618,828.27. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $147,618,828.27.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $39.21 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.25, captured at 1:44 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $12.28 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:11:10 PM | buy | $22.52 | $12.28 | 9.63 | 5.25 | 1.83 | 0x4c...7e78 | |
| 11/11/2026 | 3:34:51 PM | buy | $0 | $0 | 6.52 | 5.25 | 1.24 | 0x3e...50ef | |
| 11/10/2026 | 8:41:41 PM | sell | $0 | $0 | 6.47 | 5.22 | 1.23 | 0xd7...cbd3 | |
| 11/10/2026 | 7:07:29 PM | sell | $16.68 | $12.08 | 7.22 | 5.22 | 1.38 | 0x9c...c752 | |
| 11/10/2026 | 6:31:02 PM | sell | $0 | $0 | 6.57 | 5.22 | 1.25 | 0x0c...d753 | |
| 11/10/2026 | 10:20:49 AM | buy | $0 | $0 | 9.38 | 5.25 | 1.78 | 0x39...555d | |
| 11/10/2026 | 9:36:04 AM | buy | $0 | $0 | 9.68 | 5.25 | 1.84 | 0xc2...77fe | |
| 11/10/2026 | 8:33:53 AM | buy | $15.32 | $12.27 | 6.55 | 5.25 | 1.24 | 0xfc...4e71 | |
| 11/10/2026 | 5:50:29 AM | buy | $16.48 | $12.32 | 7.02 | 5.25 | 1.33 | 0x71...c6d8 | |
| 11/10/2026 | 3:40:13 AM | buy | $17.15 | $12.28 | 7.34 | 5.25 | 1.39 | 0x25...1f31 | |
| 11/09/2026 | 8:25:32 PM | buy | $0 | $0 | 6.33 | 5.25 | 1.2 | 0x28...14a6 | |
| 11/09/2026 | 8:24:39 PM | buy | $0 | $0 | 4.35 | 5.25 | 0.8295 | 0x01...d747 | |
| 11/09/2026 | 6:44:22 PM | buy | $0 | $0 | 10.13 | 5.25 | 1.92 | 0x3a...a591 | |
| 11/08/2026 | 7:44:22 AM | buy | $0 | $0 | 8.5 | 5.25 | 1.61 | 0x3c...c972 | |
| 11/06/2026 | 2:57:37 PM | buy | $16.61 | $12.52 | 6.97 | 5.25 | 1.32 | 0x34...5274 | |
| 11/06/2026 | 2:55:35 PM | buy | $0 | $0 | 9.23 | 5.25 | 1.75 | 0x4e...8866 | |
| 11/06/2026 | 2:37:59 PM | buy | $11.03 | $12.5 | 4.63 | 5.25 | 0.8825 | 0xd1...fcb5 | |
| 11/06/2026 | 2:08:14 PM | buy | $21.75 | $12.55 | 9.1 | 5.25 | 1.73 | 0xd2...2622 | |
| 11/06/2026 | 1:35:16 PM | buy | $0 | $0 | 7.3 | 5.25 | 1.38 | 0x95...ea37 | |
| 11/06/2026 | 12:26:47 PM | buy | $10.45 | $12.51 | 4.38 | 5.25 | 0.835 | 0x4e...b42e |