- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.93M
- Pooled MGC:
- $10.08M
Shell /MGC price stats on BNB Chain
As of April 16, 2026, the current price of Shell token on DEX PancakeSwap is $44.84. Shell price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,881.78. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,484,847,098.83. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $173,024,345.47. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $173,024,345.47.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $2,881.78 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.22, captured at 12:50 AM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $44.84 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:04:51 AM | sell | $187.22 | $44.84 | 21.79 | 5.22 | 4.17 | 0xba...12c2 | |
| 04/16/2026 | 12:03:33 AM | sell | $21.05 | $44.82 | 2.45 | 5.22 | 0.4697 | 0x66...9812 | |
| 04/16/2026 | 12:02:59 AM | sell | $22.66 | $44.74 | 2.64 | 5.22 | 0.5064 | 0x34...5e98 | |
| 04/15/2026 | 9:34:20 PM | buy | $35.11 | $45.01 | 4.09 | 5.24 | 0.7801 | 0x3e...2ab1 | |
| 04/15/2026 | 9:30:05 PM | buy | $72.43 | $45.09 | 8.42 | 5.24 | 1.6 | 0x41...479c | |
| 04/15/2026 | 9:30:06 PM | buy | $29.52 | $45.09 | 3.43 | 5.24 | 0.6546 | 0x21...ade4 | |
| 04/15/2026 | 9:05:18 PM | buy | $0 | $0 | 11.6 | 5.24 | 2.21 | 0x6b...d56e | |
| 04/15/2026 | 9:01:01 PM | buy | $502.09 | $45.65 | 57.7 | 5.24 | 10.99 | 0xe7...0372 | |
| 04/15/2026 | 7:16:48 PM | sell | $0 | $0 | 28.34 | 5.22 | 5.42 | 0x82...8ffc | |
| 04/15/2026 | 7:13:04 PM | buy | $78.96 | $45.05 | 9.19 | 5.24 | 1.75 | 0xd9...1920 | |
| 04/15/2026 | 7:12:51 PM | buy | $22.27 | $45.3 | 2.57 | 5.24 | 0.4915 | 0xf1...6f54 | |
| 04/15/2026 | 7:12:51 PM | buy | $42.63 | $45.3 | 4.93 | 5.24 | 0.9409 | 0xd3...d61d | |
| 04/15/2026 | 7:12:07 PM | sell | $49.01 | $45.25 | 5.65 | 5.22 | 1.08 | 0x80...5fff | |
| 04/15/2026 | 7:11:14 PM | sell | $42.63 | $45.22 | 4.92 | 5.22 | 0.9428 | 0xa1...f4fb | |
| 04/15/2026 | 7:10:56 PM | sell | $34.25 | $45.16 | 3.95 | 5.22 | 0.7585 | 0x53...0877 | |
| 04/15/2026 | 7:10:41 PM | sell | $14.68 | $44.85 | 1.7 | 5.22 | 0.3273 | 0x87...bdd4 | |
| 04/15/2026 | 7:10:41 PM | sell | $41.73 | $44.85 | 4.85 | 5.22 | 0.9304 | 0xeb...2e67 | |
| 04/15/2026 | 7:07:50 PM | sell | $293.6 | $44.85 | 34.17 | 5.22 | 6.54 | 0xa8...d53e | |
| 04/15/2026 | 7:06:03 PM | buy | $158.58 | $44.85 | 18.55 | 5.24 | 3.53 | 0x8a...f6a5 | |
| 04/15/2026 | 7:06:03 PM | buy | $42.07 | $45.07 | 4.89 | 5.24 | 0.9335 | 0x48...eb5b |