- WhatToFarm
- BNB Chain
- PancakeSwap
- Shell -MGC LPs
Info about Shell -MGC pair
- Pooled Shell :
- 1.87M
- Pooled MGC:
- $9.83M
Shell /MGC price stats on BNB Chain
As of February 6, 2026, the current price of Shell token on DEX PancakeSwap is $42.25. Shell price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,858.00. Shell token contract is 0x6CB625Ea79BAa5656b9feF6A0bEA110A91aB54FF with a market cap $4,225,256,874.95. The liquidity pool contract is 0x436633C07bCcb5fE4C3fA720884478b053d76588 with total value locked (TVL) of $158,024,968.99. The Shell /MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shell /MGC now?
The current liquidity of Shell /MGC with the contract address 0x436633C07bCcb5fE4C3fA720884478b053d76588 is $158,024,968.99.
How many transactions are there in the Shell /MGC pool in the last 24 hours?
The total transactions of Shell /MGC is 132 in the last 24 hours, 57 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Shell /MGC pool in the last 24 hours?
Shell /MGC pool has a trading volume of $9,858.00 in the last 24 hours.
What is the exchange rate of 1 Shell to MGC?
The exchange rate of 1 Shell to MGC is 5.26, captured at 4:01 PM UTC.
How much is 1 Shell in dollars?
The price of converting 1 Shell to USD is $42.25 today.
Shell -MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:55:22 PM | buy | $35.45 | $42.25 | 4.41 | 5.26 | 0.839 | 0x1d...6b82 | |
| 02/06/2026 | 3:53:47 PM | buy | $24.52 | $42.43 | 3.04 | 5.26 | 0.5779 | 0x75...bf3d | |
| 02/06/2026 | 3:53:47 PM | buy | $99.44 | $42.43 | 12.33 | 5.26 | 2.34 | 0x3d...d23b | |
| 02/06/2026 | 3:51:56 PM | buy | $36.78 | $42.45 | 4.56 | 5.26 | 0.8663 | 0xb6...42bd | |
| 02/06/2026 | 3:39:29 PM | buy | $91.52 | $42.46 | 11.35 | 5.26 | 2.15 | 0x57...a7a1 | |
| 02/06/2026 | 3:39:28 PM | buy | $38.16 | $42.53 | 4.72 | 5.26 | 0.8972 | 0x89...23b8 | |
| 02/06/2026 | 3:14:11 PM | buy | $151.39 | $42.58 | 18.71 | 5.26 | 3.55 | 0x92...6dc3 | |
| 02/06/2026 | 3:14:11 PM | buy | $111.86 | $42.58 | 13.83 | 5.26 | 2.62 | 0x87...b969 | |
| 02/06/2026 | 3:12:07 PM | buy | $0 | $0 | 1.42 | 5.26 | 0.2709 | 0x44...df1f | |
| 02/06/2026 | 3:12:07 PM | buy | $0 | $0 | 8.7 | 5.26 | 1.65 | 0x5f...2a46 | |
| 02/06/2026 | 3:12:03 PM | buy | $0 | $0 | 6.32 | 5.26 | 1.2 | 0x62...bc3d | |
| 02/06/2026 | 2:57:45 PM | buy | $319.22 | $42.87 | 39.2 | 5.26 | 7.44 | 0xa9...82c9 | |
| 02/06/2026 | 2:21:19 PM | buy | $55.51 | $42.82 | 6.82 | 5.26 | 1.29 | 0x13...2094 | |
| 02/06/2026 | 2:21:19 PM | buy | $116.52 | $42.82 | 14.32 | 5.26 | 2.72 | 0xed...393d | |
| 02/06/2026 | 2:05:40 PM | buy | $0 | $0 | 3.71 | 5.26 | 0.7059 | 0x3d...3587 | |
| 02/06/2026 | 2:05:40 PM | buy | $0 | $0 | 26.56 | 5.26 | 5.04 | 0x75...b71f | |
| 02/06/2026 | 1:52:47 PM | buy | $68.92 | $42.82 | 8.47 | 5.26 | 1.6 | 0x30...5a7c | |
| 02/06/2026 | 1:52:48 PM | buy | $98.64 | $42.82 | 12.12 | 5.26 | 2.3 | 0x89...b4e5 | |
| 02/06/2026 | 1:50:28 PM | buy | $0 | $0 | 11.26 | 5.26 | 2.13 | 0xa4...2bcf | |
| 02/06/2026 | 1:42:22 PM | buy | $91.57 | $42.8 | 11.26 | 5.26 | 2.13 | 0xa5...6517 |