WhatToFarm
/
Get started
12 Swap

Info about opensource-WETH pair

Price USD
$0.0001022
Price
0.075299 WETH
TVL
$42,943.79
MKT CAP
$102.2K
5m
0%
1h
-47.14%
4h
0.75%
24h
722%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
878K
Telegram price alerts
Pair:
0x435d659E2298AC62D9aad98c7CcB09c2C32d4988
opensource:
0x2A804708122850a06025E216A57DB04F13D2acf6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled opensource:
239.82M
Pooled WETH:
$9.54

opensource/WETH price stats on Robinhood

As of November 14, 2026, the current price of opensource token on DEX Unknown DEX is $0.0001022. opensource price is up 722% in the last 24 hours. The trading history for the last 24 hours contains 6932 trades with trading volume of $877,738.79. opensource token contract is 0x2A804708122850a06025E216A57DB04F13D2acf6 with a market cap $102,246.64. The liquidity pool contract is 0x435d659E2298AC62D9aad98c7CcB09c2C32d4988 with total value locked (TVL) of $42,943.79. The opensource/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of opensource/WETH with the contract address 0x435d659E2298AC62D9aad98c7CcB09c2C32d4988 is $42,943.79.

The total transactions of opensource/WETH is 6932 in the last 24 hours, 3248 of which are buy transactions, and 3684 are sales transactions.

opensource/WETH pool has a trading volume of $877,738.79 in the last 24 hours.

The exchange rate of 1 opensource to WETH is 0.00000005299, captured at 1:05 AM UTC.

The price of converting 1 opensource to USD is $0.0001022 today.

opensource-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202612:56:50 AMsell$314.02$0.00010220.16270.0752993.07M
0x843...3373
0x4a...75bb
11/14/202612:56:41 AMsell$112.25$0.00010390.05820.0753921.08M
0xa88...4909
0xa0...e990
11/14/202612:56:41 AMbuy$347.13$0.0001030.180.0753413.37M
0xA4b...fD0e
0xaf...1424
11/14/202612:56:32 AMsell$228.68$0.00010250.11850.0753152.23M
0xC00...1670
0xf8...8026
11/14/202612:56:30 AMbuy$190.96$0.00010270.0990.0753241.86M
0xf8b...7613
0xbb...0319
11/14/202612:56:25 AMsell$47.06$0.0001020.02440.075292461,088.84
0x557...0400
0x1a...0530
11/14/202612:56:19 AMbuy$381.82$0.00010060.1980.075223.79M
0x843...3373
0x3a...e2cd
11/14/202612:56:18 AMsell$360.62$0.00010050.1870.0752143.59M
0x557...0400
0x27...79db
11/14/202612:56:07 AMsell$32.62$0.00010220.016910.0753319,091.85
0x750...ddcc
0xb8...5aec
11/14/202612:56:07 AMbuy$281.61$0.00010120.1460.0752472.78M
0xC00...1670
0xa4...d143
11/14/202612:56:04 AMsell$40.01$0.00010010.020740.075193399,350.71
0x1BD...F8e5
0x23...ac7a
11/14/202612:55:57 AMbuy$2.86$0.00010030.0014850.07520228,541.44
0xC00...1670
0xd5...4876
11/14/202612:55:54 AMbuy$57.86$0.00010020.030.075195577,451.78
0x048...2B24
0xc3...955e
11/14/202612:55:55 AMsell$12.49$0.00010030.0064750.075203124,436.43
0x456...57A2
0x98...fd61
11/14/202612:55:54 AMsell$78.06$0.00010020.040470.075198778,530.74
0x5b8...59f8
0xc9...6742
11/14/202612:55:43 AMsell$84.18$0.00010090.043630.075233833,696.32
0x3E9...bE8e
0xfb...ec84
11/14/202612:55:41 AMbuy$146.62$0.0001010.0760.0752341.45M
0x202...2264
0x8e...bece
11/14/202612:55:42 AMsell$32.01$0.00010140.016590.075258315,582.15
0x2C6...5d5E
0xeb...8e79
11/14/202612:55:37 AMbuy$47.76$0.00010020.024750.075193476,600.88
0x1BD...F8e5
0xd5...72ad
11/14/202612:55:33 AMbuy$19.29$0.000099910.010.075178193,103.06
0xFaA...FA4F
0x4d...7b7f