- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 184,925.82
- Pooled WBNB:
- $1.54
BAKE/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007248. BAKE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $338.55. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,302,383.13. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,687.36. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,687.36.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $338.55 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008357, captured at 6:55 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007248 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:53:50 AM | sell | $0.07269 | $0.007248 | 0.00008382 | 0.058357 | 10.02 | 0xe8...8654 | |
| 01/02/2026 | 6:46:40 AM | buy | $0.01095 | $0.007284 | 0.00001263 | 0.0584 | 1.5 | 0x78...dac9 | |
| 01/02/2026 | 6:19:26 AM | buy | $0.007264 | $0.007241 | 0.058426 | 0.0584 | 1 | 0x04...08f9 | |
| 01/02/2026 | 5:30:33 AM | sell | $3.6 | $0.00726 | 0.00416 | 0.05838 | 496.47 | 0x32...5d99 | |
| 01/02/2026 | 5:13:08 AM | sell | $0.05609 | $0.007244 | 0.00006507 | 0.058403 | 7.74 | 0xcf...0804 | |
| 01/02/2026 | 4:58:21 AM | sell | $0.9894 | $0.007249 | 0.001147 | 0.05841 | 136.48 | 0x1a...b25d | |
| 01/02/2026 | 4:57:48 AM | sell | $1.02 | $0.00726 | 0.001185 | 0.058422 | 140.74 | 0xfb...76ae | |
| 01/02/2026 | 4:57:45 AM | buy | $12.88 | $0.007283 | 0.01494 | 0.058448 | 1,769.28 | 0x6f...0d9d | |
| 01/02/2026 | 4:57:47 AM | sell | $1.67 | $0.007275 | 0.001937 | 0.058439 | 229.6 | 0x80...65f1 | |
| 01/02/2026 | 4:57:46 AM | sell | $1.37 | $0.007291 | 0.001599 | 0.058458 | 189.12 | 0x4e...c072 | |
| 01/02/2026 | 4:57:46 AM | sell | $1.61 | $0.007308 | 0.001871 | 0.058477 | 220.74 | 0x02...588e | |
| 01/02/2026 | 4:37:05 AM | buy | $4.87 | $0.007199 | 0.005659 | 0.058351 | 677.62 | 0x38...e8fe | |
| 01/02/2026 | 4:37:06 AM | sell | $1.1 | $0.007183 | 0.001284 | 0.058333 | 154.16 | 0x5c...1a1c | |
| 01/02/2026 | 4:16:27 AM | sell | $0.2855 | $0.007138 | 0.0003312 | 0.058281 | 39.99 | 0xfe...e9d6 | |
| 01/02/2026 | 4:06:47 AM | sell | $0.5074 | $0.007142 | 0.0005886 | 0.058286 | 71.04 | 0x84...4926 | |
| 01/02/2026 | 4:05:42 AM | buy | $3.96 | $0.00716 | 0.004605 | 0.058306 | 554.45 | 0x56...7a5d | |
| 01/02/2026 | 4:01:54 AM | buy | $11.15 | $0.007205 | 0.01287 | 0.058316 | 1,548.34 | 0x1b...dc44 | |
| 01/02/2026 | 4:01:55 AM | sell | $8.43 | $0.007183 | 0.009731 | 0.058292 | 1,173.58 | 0xf7...c2dc | |
| 01/02/2026 | 4:00:23 AM | sell | $3.72 | $0.007129 | 0.004298 | 0.058229 | 522.31 | 0x69...cd69 | |
| 01/02/2026 | 4:00:22 AM | buy | $5.19 | $0.007157 | 0.005994 | 0.058261 | 725.51 | 0x76...eca7 |