WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007496
Price
0.051161 WBNB
TVL
$704.05
MKT CAP
$548.4K
5m
0%
1h
0%
4h
0.30%
24h
-1.05%
Share
TXNS
53
Buys
37
Sells
16
Volume
19
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
468,846.15
Pooled WBNB:
$0.5452

BAKE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007496. BAKE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $19.49. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $548,397.53. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $704.06. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $704.06.

The total transactions of BAKE/WBNB is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.

BAKE/WBNB pool has a trading volume of $19.49 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001161, captured at 10:41 PM UTC.

The price of converting 1 BAKE to USD is $0.0007496 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:57:58 PMsell$0.3224$0.00074960.00049940.051161430.17
0x055...7066
0x90...b63d
05/18/20268:23:03 PMsell$0.01197$0.00074910.000018570.05116215.98
0xC3f...FD1d
0x27...1504
05/18/20268:20:03 PMsell$0.008336$0.00074970.000012920.05116211.11
0xC3f...FD1d
0x8a...497b
05/18/20266:28:44 PMbuy$0.01208$0.00074530.000018940.05116816.21
0x7AF...195b
0x92...6787
05/18/20265:59:49 PMsell$1.43$0.00074740.0022370.0511671,917.54
0x09e...16f0
0xdf...fc01
05/18/20265:02:36 PMsell$1.65$0.00075970.0025930.0511882,183.17
0x999...0515
0xb0...72c2
05/18/20265:02:36 PMbuy$8.33$0.00076750.013020.051210,855.36
0xFCa...2647
0x91...a59c
05/18/20265:02:37 PMsell$1.58$0.00075270.0024840.0511772,110.4
0x000...257F
0xdf...a731
05/18/20265:02:36 PMsell$4.26$0.00077250.0066680.0512085,520.13
0x999...0515
0xbd...0eda
05/18/20263:26:27 PMbuy$0.01217$0.00074610.000019120.05117216.31
0x7AF...195b
0xe0...aca8
05/18/20263:17:35 PMbuy$0.01225$0.00074580.000019260.05117216.43
0x7AF...195b
0xaa...1c37
05/18/20262:56:58 PMbuy$0.1675$0.00074630.0002630.051171224.51
0xB5C...71eb
0x36...a7ed
05/18/20262:56:58 PMbuy$0.0121$0.00074590.0000190.0511716.22
0xC3f...FD1d
0xac...e8d1
05/18/20262:22:17 PMbuy$0.01213$0.00074720.000019010.0511716.24
0x7AF...195b
0xd0...c3eb
05/18/20261:43:35 PMbuy$0.01233$0.00074870.000019290.0511716.47
0xC3f...FD1d
0x8f...51eb
05/18/20261:43:16 PMbuy$0.01222$0.00074850.000019120.0511716.33
0xC3f...FD1d
0x91...2c66
05/18/20261:41:48 PMbuy$0.01218$0.00074880.000019040.0511716.27
0xC3f...FD1d
0x35...9568
05/18/20261:17:50 PMsell$0.007766$0.00074740.00001210.05116410.39
0xC3f...FD1d
0x64...5574
05/18/20261:09:12 PMsell$0.01134$0.00074780.000017670.05116415.17
0xC3f...FD1d
0x00...7b50
05/18/20261:02:03 PMsell$0.01286$0.00074870.000020010.05116417.17
0xC3f...FD1d
0xab...45e3