- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 192,852.11
- Pooled WBNB:
- $1.47
BAKE/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BAKE token on DEX PancakeSwap is $0.006649. BAKE price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $127.51. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,864,116.12. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,559.02. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,559.02.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $127.51 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007687, captured at 5:45 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006649 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:36:14 PM | buy | $0.4079 | $0.006649 | 0.0004716 | 0.057687 | 61.34 | 0x9a...0231 | |
| 12/22/2025 | 5:21:28 PM | buy | $0.1644 | $0.00668 | 0.0001891 | 0.057684 | 24.61 | 0x4a...e429 | |
| 12/22/2025 | 5:08:53 PM | buy | $0.811 | $0.006669 | 0.0009337 | 0.057678 | 121.6 | 0x95...e760 | |
| 12/22/2025 | 5:00:02 PM | sell | $3.32 | $0.006649 | 0.003827 | 0.057655 | 500 | 0x7c...dd72 | |
| 12/22/2025 | 4:18:37 PM | buy | $4.94 | $0.006641 | 0.005719 | 0.057683 | 744.36 | 0xf4...46f7 | |
| 12/22/2025 | 4:18:37 PM | sell | $7.92 | $0.006623 | 0.009174 | 0.057663 | 1,197.19 | 0x77...13aa | |
| 12/22/2025 | 3:53:06 PM | buy | $2.68 | $0.0067 | 0.003095 | 0.057733 | 400.24 | 0xc5...769a | |
| 12/22/2025 | 3:51:01 PM | sell | $5.03 | $0.006677 | 0.00581 | 0.057709 | 753.76 | 0x8f...bcf8 | |
| 12/22/2025 | 1:51:37 PM | sell | $0.7684 | $0.006681 | 0.0008906 | 0.057743 | 115.01 | 0x9d...9928 | |
| 12/22/2025 | 1:14:51 PM | sell | $0.001681 | $0.006703 | 0.051943 | 0.057748 | 0.2508 | 0xfc...ff6f | |
| 12/22/2025 | 12:05:54 PM | buy | $1.88 | $0.006738 | 0.002171 | 0.057776 | 279.25 | 0x7b...e23e | |
| 12/22/2025 | 11:57:13 AM | buy | $0.006982 | $0.006728 | 0.058057 | 0.057764 | 1.03 | 0xfa...d652 | |
| 12/22/2025 | 11:27:20 AM | buy | $0.002424 | $0.006695 | 0.052811 | 0.057764 | 0.3621 | 0x3a...0c92 | |
| 12/22/2025 | 11:27:08 AM | buy | $0.004848 | $0.006695 | 0.055623 | 0.057764 | 0.7242 | 0x60...1407 | |
| 12/22/2025 | 11:26:17 AM | buy | $0.009746 | $0.006728 | 0.00001124 | 0.057764 | 1.44 | 0xe0...bd52 | |
| 12/22/2025 | 11:03:18 AM | sell | $0.4064 | $0.006702 | 0.0004686 | 0.057728 | 60.63 | 0xd8...7dc9 | |
| 12/22/2025 | 10:54:31 AM | buy | $2.54 | $0.006721 | 0.002935 | 0.057754 | 378.54 | 0x6d...4e69 | |
| 12/22/2025 | 10:26:21 AM | buy | $3.18 | $0.006661 | 0.003691 | 0.057719 | 478.26 | 0x4e...887c | |
| 12/22/2025 | 9:12:26 AM | sell | $0.09889 | $0.006611 | 0.0001146 | 0.057662 | 14.95 | 0x0c...1fce | |
| 12/22/2025 | 8:24:55 AM | sell | $0.2901 | $0.00661 | 0.0003364 | 0.057664 | 43.89 | 0x51...366a |