- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 169,418.38
- Pooled WBNB:
- $1.62
BAKE/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BAKE token on DEX PancakeSwap is $0.007875. BAKE price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $652.97. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,761,241.60. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,665.40. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,665.40.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 143 in the last 24 hours, 76 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $652.97 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000009575, captured at 3:15 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007875 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:56:00 PM | buy | $1.77 | $0.007875 | 0.002154 | 0.059575 | 224.94 | 0x3a...3bb3 | |
| 12/01/2025 | 2:39:03 PM | sell | $3.42 | $0.007828 | 0.004176 | 0.05954 | 437.8 | 0x15...1d30 | |
| 12/01/2025 | 2:37:38 PM | buy | $0.009271 | $0.007926 | 0.00001124 | 0.059612 | 1.16 | 0xc5...ecbd | |
| 12/01/2025 | 2:28:48 PM | sell | $0.000238 | $0.007839 | 0.062902 | 0.059559 | 0.03035 | 0x30...0338 | |
| 12/01/2025 | 2:28:45 PM | buy | $0.0008118 | $0.007887 | 0.0699 | 0.059617 | 0.1029 | 0x09...84ec | |
| 12/01/2025 | 2:20:15 PM | buy | $0.0554 | $0.007879 | 0.00006759 | 0.059612 | 7.03 | 0xcd...a047 | |
| 12/01/2025 | 1:59:47 PM | buy | $0.0008111 | $0.007879 | 0.0699 | 0.059616 | 0.1029 | 0x4b...da80 | |
| 12/01/2025 | 1:59:48 PM | sell | $0.0000827 | $0.007831 | 0.061009 | 0.059559 | 0.01056 | 0xd4...73f0 | |
| 12/01/2025 | 1:47:21 PM | buy | $0.3925 | $0.007833 | 0.0004815 | 0.059608 | 50.11 | 0x5f...766c | |
| 12/01/2025 | 1:25:50 PM | buy | $0.2162 | $0.007882 | 0.0002634 | 0.059604 | 27.43 | 0x11...2d28 | |
| 12/01/2025 | 1:25:50 PM | buy | $0.4439 | $0.007918 | 0.0005382 | 0.059599 | 56.06 | 0x22...cb25 | |
| 12/01/2025 | 1:25:17 PM | buy | $8.2 | $0.007789 | 0.009999 | 0.059488 | 1,053.86 | 0x87...5995 | |
| 12/01/2025 | 1:25:17 PM | buy | $0.8209 | $0.007842 | 0.0009999 | 0.059553 | 104.66 | 0x87...5995 | |
| 12/01/2025 | 1:25:17 PM | sell | $14.88 | $0.007789 | 0.01813 | 0.059489 | 1,910.83 | 0x04...14b2 | |
| 12/01/2025 | 1:25:18 PM | buy | $0.7147 | $0.007873 | 0.0008706 | 0.059591 | 90.77 | 0xfa...8da0 | |
| 12/01/2025 | 1:25:17 PM | buy | $0.8209 | $0.007852 | 0.0009999 | 0.059565 | 104.54 | 0xff...af8e | |
| 12/01/2025 | 1:25:18 PM | buy | $1.02 | $0.007863 | 0.00125 | 0.059578 | 130.55 | 0xfa...8da0 | |
| 12/01/2025 | 1:18:17 PM | sell | $3.33 | $0.007943 | 0.004041 | 0.05962 | 420.04 | 0x3e...b4e2 | |
| 12/01/2025 | 1:00:24 PM | sell | $4.08 | $0.007914 | 0.004995 | 0.059673 | 516.36 | 0x4c...79c1 | |
| 12/01/2025 | 12:52:16 PM | buy | $3.66 | $0.007989 | 0.004466 | 0.059725 | 459.23 | 0x63...9753 |