- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 186,817.24
- Pooled WBNB:
- $1.53
BAKE/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007366. BAKE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $237.33. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,388,904.25. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,749.47. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,749.47.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $237.33 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008232, captured at 9:55 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007366 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:07:54 AM | sell | $4.9 | $0.007366 | 0.005478 | 0.058232 | 665.47 | 0x8a...74ac | |
| 01/05/2026 | 7:23:12 AM | buy | $0.02066 | $0.00747 | 0.00002296 | 0.058303 | 2.76 | 0x26...c66c | |
| 01/05/2026 | 7:01:21 AM | sell | $3.08 | $0.007447 | 0.003425 | 0.05828 | 413.69 | 0x22...feff | |
| 01/05/2026 | 5:36:54 AM | buy | $0.5197 | $0.007426 | 0.0005835 | 0.058337 | 69.98 | 0xf9...f73b | |
| 01/05/2026 | 5:36:24 AM | buy | $0.007321 | $0.007423 | 0.058219 | 0.058334 | 0.9862 | 0x35...a593 | |
| 01/05/2026 | 5:36:15 AM | sell | $7.66 | $0.007427 | 0.008609 | 0.058338 | 1,032.49 | 0x31...972d | |
| 01/05/2026 | 5:36:08 AM | sell | $4.18 | $0.007491 | 0.004698 | 0.05841 | 558.58 | 0x1c...68a5 | |
| 01/05/2026 | 5:35:34 AM | sell | $0.05407 | $0.007514 | 0.00006071 | 0.058436 | 7.19 | 0x3c...33cf | |
| 01/05/2026 | 5:33:57 AM | sell | $0.05106 | $0.007515 | 0.00005732 | 0.058437 | 6.79 | 0x21...5a86 | |
| 01/05/2026 | 5:32:57 AM | sell | $0.633 | $0.007519 | 0.0007107 | 0.058441 | 84.19 | 0x3a...17b9 | |
| 01/05/2026 | 5:32:48 AM | sell | $4.04 | $0.007544 | 0.004539 | 0.058469 | 536.01 | 0xf5...b907 | |
| 01/05/2026 | 5:32:48 AM | sell | $4.29 | $0.007589 | 0.00482 | 0.05852 | 565.68 | 0x52...6648 | |
| 01/05/2026 | 5:32:47 AM | buy | $18.72 | $0.007548 | 0.02102 | 0.058474 | 2,480.82 | 0xa8...be4c | |
| 01/05/2026 | 3:06:24 AM | buy | $0.8529 | $0.007504 | 0.0009496 | 0.058356 | 113.64 | 0x44...4385 | |
| 01/05/2026 | 2:45:31 AM | sell | $5.06 | $0.00749 | 0.005637 | 0.058339 | 675.94 | 0xc1...ea5f | |
| 01/05/2026 | 1:55:38 AM | sell | $0.1705 | $0.00758 | 0.0001882 | 0.058371 | 22.49 | 0x9a...166a | |
| 01/05/2026 | 1:53:56 AM | sell | $0.4828 | $0.007584 | 0.0005332 | 0.058375 | 63.66 | 0xf9...e656 | |
| 01/05/2026 | 1:50:26 AM | sell | $0.4253 | $0.007592 | 0.0004694 | 0.05838 | 56.01 | 0x9d...3139 | |
| 01/05/2026 | 1:50:05 AM | sell | $1.03 | $0.0076 | 0.001136 | 0.058389 | 135.52 | 0x62...2be4 | |
| 01/05/2026 | 1:50:04 AM | buy | $9.09 | $0.007595 | 0.01004 | 0.058383 | 1,197.74 | 0x13...b992 |