WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007311
Price
0.051237 WBNB
TVL
$669.07
MKT CAP
$534.9K
5m
0%
1h
-0.32%
4h
-0.20%
24h
-1.33%
Share
TXNS
72
Buys
24
Sells
48
Volume
7
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
458,639.17
Pooled WBNB:
$0.5661

BAKE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007311. BAKE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7.38. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $534,891.10. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $669.07. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $669.07.

The total transactions of BAKE/WBNB is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.

BAKE/WBNB pool has a trading volume of $7.38 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001237, captured at 7:30 PM UTC.

The price of converting 1 BAKE to USD is $0.0007311 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:27:14 PMbuy$0.02333$0.00073110.000039480.05123731.91
0x7AF...195b
0xf7...4556
06/22/20266:54:15 PMbuy$0.1474$0.00073340.00024860.051236201.02
0xd26...6406
0x08...cf41
06/22/20266:38:27 PMsell$0.01336$0.00073360.000022410.0512318.22
0x7AF...195b
0xfb...d3bd
06/22/20266:38:17 PMsell$0.01338$0.00073360.000022440.0512318.24
0xC3f...FD1d
0xce...08ba
06/22/20266:37:57 PMsell$0.01338$0.00073350.000022450.0512318.25
0xC3f...FD1d
0x03...d9ec
06/22/20266:37:28 PMsell$0.01342$0.00073350.000022510.0512318.29
0xC3f...FD1d
0xe9...e8ad
06/22/20266:13:01 PMsell$0.01342$0.00073410.00002250.0512318.28
0xC3f...FD1d
0x35...25c6
06/22/20266:12:40 PMsell$0.0134$0.0007340.000022470.0512318.26
0xC3f...FD1d
0x67...c429
06/22/20266:12:29 PMsell$0.01356$0.00073390.000022750.0512318.48
0x7AF...195b
0xab...34d9
06/22/20266:09:13 PMsell$0.0135$0.00073410.000022640.0512318.4
0x7AF...195b
0x2b...8f71
06/22/20264:42:07 PMsell$0.01349$0.000730.000022750.0512318.48
0xC3f...FD1d
0xb4...64ba
06/22/20264:34:29 PMsell$0.01352$0.00073070.000022770.0512318.5
0x7AF...195b
0xd1...d7a1
06/22/20264:34:14 PMsell$0.01348$0.00073080.00002270.05123118.44
0x7AF...195b
0xdc...2651
06/22/20264:25:46 PMsell$0.01353$0.0007320.000022760.05123118.49
0x7AF...195b
0x5c...70e2
06/22/20264:12:50 PMsell$0.01354$0.00073320.000022740.05123118.47
0xC3f...FD1d
0x80...de1e
06/22/20264:12:43 PMsell$0.01354$0.00073320.000022740.05123118.47
0xC3f...FD1d
0xe7...7bbc
06/22/20264:12:28 PMbuy$0.05303$0.00073680.000089050.05123771.97
0x7AF...195b
0xc8...67db
06/22/20264:12:20 PMsell$0.0135$0.0007330.000022680.05123118.42
0xC3f...FD1d
0xcc...6200
06/22/20264:10:13 PMsell$0.01354$0.00073250.000022750.05123118.48
0x7AF...195b
0xf9...e265
06/22/20264:09:25 PMsell$0.01357$0.00073260.000022810.05123118.53
0x7AF...195b
0x8d...ef08