WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.006883
Price
0.057345 WBNB
TVL
$2,747.56
MKT CAP
$5M
5m
0%
1h
-0.72%
4h
-0.36%
24h
-1.87%
Share
TXNS
48
Buys
19
Sells
29
Volume
96
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
199,324.75
Pooled WBNB:
$1.46

BAKE/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006883. BAKE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $95.61. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,035,786.79. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,747.57. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,747.57.

The total transactions of BAKE/WBNB is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

BAKE/WBNB pool has a trading volume of $95.61 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000007345, captured at 8:45 AM UTC.

The price of converting 1 BAKE to USD is $0.006883 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20268:31:16 AMsell$1.77$0.0068830.0018920.057345257.65
0x9Ac...B5A1
0x94...1ce3
01/22/20268:25:17 AMsell$1.29$0.0068990.0013830.057362187.98
0xE48...B767
0x72...1bc1
01/22/20268:13:44 AMbuy$1.31$0.0069330.00140.057398189.21
0xE48...B767
0x70...346a
01/22/20265:25:28 AMsell$0.3017$0.0068940.00032190.05735643.76
0x1A2...1726
0x9b...23c9
01/22/20265:09:16 AMsell$2.64$0.0069080.0028210.057372382.69
0xC8d...9053
0x82...c8f6
01/22/20264:26:23 AMsell$0.486$0.0069240.00051860.05738970.18
0x1Bb...F139
0x1e...e323
01/22/20264:24:20 AMbuy$4.25$0.006940.0045420.057405613.4
0x4C1...7498
0xfb...3200
01/21/202611:43:01 PMbuy$3.04$0.0069030.0032520.057366441.54
0x4C1...7498
0x7e...2741
01/21/20269:35:22 PMsell$3.68$0.0068720.0039320.057333536.25
0x723...E21A
0xb7...aacc
01/21/20266:15:08 PMbuy$0.002064$0.0069250.0522020.057390.298
0x2d1...724C
0x2d...b31d
01/21/20266:14:53 PMbuy$0.1673$0.0069240.00017850.05738924.16
0x7AF...195b
0x4f...45f2
01/21/20266:14:42 PMsell$0.05188$0.0068890.000055360.0573517.53
0x7AF...195b
0xf3...a8bc
01/21/20266:14:41 PMsell$0.05381$0.006890.000057420.0573527.81
0xC3f...FD1d
0xb4...d4ca
01/21/20266:14:22 PMbuy$0.04641$0.0069240.000049520.0573896.7
0x7AF...195b
0xf9...5713
01/21/20266:14:10 PMsell$0.05701$0.006890.000060830.0573528.27
0xC3f...FD1d
0x30...3673
01/21/20266:13:32 PMsell$0.05382$0.006890.000057430.0573527.81
0xC3f...FD1d
0x49...6ae5
01/21/20266:13:23 PMsell$0.05629$0.0068910.000060070.0573538.16
0x7AF...195b
0xe8...9fbe
01/21/20266:12:07 PMsell$0.0613$0.0068910.000065410.0573548.89
0xC3f...FD1d
0x97...5391
01/21/20265:58:27 PMbuy$0.02089$0.0069260.000022290.0573913.01
0x504...3f74
0x3c...dd92
01/21/20265:58:26 PMbuy$0.09271$0.0069260.000098930.0573913.38
0xF51...C46C
0x39...f138