Info about BAKE-WBNB pair
- Pooled BAKE:
- 424,806.93
- Pooled WBNB:
- $0.6049
BAKE/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of BAKE token on DEX PancakeSwap is $0.000936. BAKE price is up 13.06% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $290.25. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $684,771.96. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $793.34. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $793.34.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 183 in the last 24 hours, 68 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $290.25 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001427, captured at 10:59 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.000936 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:27:58 PM | buy | $0.01193 | $0.000936 | 0.00001819 | 0.051427 | 12.74 | 0xd3...4176 | |
| 05/24/2026 | 10:27:52 PM | buy | $0.0119 | $0.000936 | 0.00001816 | 0.051427 | 12.72 | 0x42...2c6b | |
| 05/24/2026 | 10:27:01 PM | sell | $1.06 | $0.0009337 | 0.001618 | 0.051424 | 1,136.38 | 0x8b...d98e | |
| 05/24/2026 | 10:20:13 PM | buy | $0.01208 | $0.0009407 | 0.00001842 | 0.051435 | 12.84 | 0x79...7c54 | |
| 05/24/2026 | 10:19:20 PM | buy | $0.01205 | $0.0009404 | 0.00001838 | 0.051434 | 12.81 | 0x5d...51ae | |
| 05/24/2026 | 7:47:47 PM | sell | $0.01317 | $0.0009366 | 0.00002007 | 0.051427 | 14.06 | 0x1d...89af | |
| 05/24/2026 | 5:46:03 PM | sell | $0.9636 | $0.000942 | 0.001466 | 0.051433 | 1,022.97 | 0x33...a386 | |
| 05/24/2026 | 5:46:04 PM | sell | $0.3525 | $0.0009389 | 0.0005365 | 0.051429 | 375.45 | 0x1f...0df1 | |
| 05/24/2026 | 5:46:02 PM | sell | $81.17 | $0.0009404 | 0.1235 | 0.051431 | 71,423.35 | 0xc2...3ada | |
| 05/24/2026 | 5:46:02 PM | buy | $84.32 | $0.0009404 | 0.1283 | 0.051431 | 74,413.89 | 0x09...b0a7 | |
| 05/24/2026 | 2:46:35 PM | buy | $0.02069 | $0.0009339 | 0.00003153 | 0.051422 | 22.16 | 0x5e...052c | |
| 05/24/2026 | 2:44:02 PM | buy | $0.03241 | $0.0009339 | 0.00004936 | 0.051422 | 34.7 | 0x24...9da9 | |
| 05/24/2026 | 2:44:04 PM | buy | $0.05662 | $0.0009341 | 0.00008623 | 0.051422 | 60.61 | 0xb0...039b | |
| 05/24/2026 | 2:43:22 PM | buy | $0.08336 | $0.0009333 | 0.000127 | 0.051421 | 89.32 | 0x0f...dfbc | |
| 05/24/2026 | 2:42:55 PM | sell | $0.8397 | $0.0009302 | 0.001279 | 0.051417 | 902.71 | 0x7f...45e4 | |
| 05/24/2026 | 2:40:13 PM | buy | $0.01669 | $0.0009372 | 0.00002543 | 0.051427 | 17.81 | 0x48...6601 | |
| 05/24/2026 | 2:38:55 PM | buy | $0.02778 | $0.0009368 | 0.00004232 | 0.051427 | 29.65 | 0xa6...88c2 | |
| 05/24/2026 | 2:38:18 PM | sell | $2.09 | $0.0009368 | 0.003194 | 0.051427 | 2,237.34 | 0x95...d4b3 | |
| 05/24/2026 | 2:06:12 PM | buy | $0.332 | $0.0009469 | 0.0005048 | 0.051439 | 350.6 | 0x28...db3a | |
| 05/24/2026 | 2:06:12 PM | buy | $0.2111 | $0.0009482 | 0.000321 | 0.051441 | 222.65 | 0xee...36d1 |