Info about BAKE-WBNB pair
- Pooled BAKE:
- 462,753.76
- Pooled WBNB:
- $0.5342
BAKE/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007116. BAKE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $64.37. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $520,607.70. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $657.56. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $657.56.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $64.37 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001156, captured at 6:08 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007116 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:35:09 AM | buy | $0.2802 | $0.0007116 | 0.0004553 | 0.051156 | 393.72 | 0xac...5ec1 | |
| 04/08/2026 | 2:14:36 AM | buy | $0.09184 | $0.0007107 | 0.0001492 | 0.051155 | 129.21 | 0x72...2172 | |
| 04/08/2026 | 1:18:10 AM | sell | $2.12 | $0.0007146 | 0.003435 | 0.051156 | 2,970.41 | 0x08...8bac | |
| 04/08/2026 | 1:18:09 AM | sell | $2.62 | $0.0007249 | 0.00424 | 0.051173 | 3,614.55 | 0x92...a3d0 | |
| 04/08/2026 | 1:18:09 AM | buy | $4.34 | $0.0007248 | 0.007037 | 0.051172 | 6,000 | 0x67...ea44 | |
| 04/08/2026 | 12:51:53 AM | sell | $2.7 | $0.0007161 | 0.00439 | 0.05116 | 3,782.44 | 0xaa...0967 | |
| 04/08/2026 | 12:51:52 AM | buy | $2.55 | $0.0007204 | 0.004144 | 0.051167 | 3,548.94 | 0x54...476f | |
| 04/08/2026 | 12:38:47 AM | sell | $0.0257 | $0.0007107 | 0.0000417 | 0.051153 | 36.16 | 0xa4...d6f3 | |
| 04/08/2026 | 12:21:59 AM | buy | $0.5764 | $0.0007156 | 0.0009319 | 0.051156 | 805.55 | 0x51...b1eb | |
| 04/08/2026 | 12:04:07 AM | buy | $0.103 | $0.0007159 | 0.0001661 | 0.051154 | 143.92 | 0x58...4df9 | |
| 04/07/2026 | 11:31:05 PM | sell | $2.22 | $0.0007185 | 0.003578 | 0.051156 | 3,095.2 | 0xa0...ff8b | |
| 04/07/2026 | 11:14:54 PM | buy | $5.45 | $0.000736 | 0.0088 | 0.051186 | 7,416.78 | 0xa5...d8ea | |
| 04/07/2026 | 11:14:54 PM | sell | $5.11 | $0.0007331 | 0.008242 | 0.051181 | 6,974.51 | 0xb3...d4b4 | |
| 04/07/2026 | 11:12:26 PM | sell | $2 | $0.0007232 | 0.003241 | 0.051168 | 2,773.75 | 0xc6...9487 | |
| 04/07/2026 | 11:12:26 PM | buy | $6.18 | $0.0007331 | 0.01 | 0.051184 | 8,441.73 | 0xad...fa94 | |
| 04/07/2026 | 11:12:26 PM | sell | $3.53 | $0.0007353 | 0.005706 | 0.051188 | 4,803.15 | 0x53...0532 | |
| 04/07/2026 | 10:41:03 PM | sell | $1.59 | $0.0007186 | 0.00258 | 0.051162 | 2,219.43 | 0xb9...12df | |
| 04/07/2026 | 8:29:25 PM | sell | $0.09329 | $0.0007107 | 0.0001534 | 0.051168 | 131.26 | 0x20...10db | |
| 04/07/2026 | 8:10:33 PM | buy | $0.4881 | $0.0007145 | 0.0008014 | 0.051173 | 683.17 | 0xdc...f244 | |
| 04/07/2026 | 6:14:55 PM | sell | $0.193 | $0.0007049 | 0.0003193 | 0.051166 | 273.87 | 0xfe...9f91 |