Info about BAKE-WBNB pair
- Pooled BAKE:
- 444,567.21
- Pooled WBNB:
- $0.5733
BAKE/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007422. BAKE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14.52. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $543,002.70. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $661.61. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $661.61.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 48 in the last 24 hours, 8 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $14.52 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001286, captured at 7:29 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007422 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:54:44 PM | sell | $0.01401 | $0.0007422 | 0.00002428 | 0.051286 | 18.87 | 0xc0...33de | |
| 07/04/2026 | 6:48:12 PM | sell | $0.014 | $0.0007421 | 0.00002428 | 0.051286 | 18.87 | 0x46...674b | |
| 07/04/2026 | 6:48:05 PM | sell | $0.01406 | $0.0007422 | 0.00002438 | 0.051286 | 18.94 | 0x5e...7624 | |
| 07/04/2026 | 6:39:55 PM | sell | $0.1727 | $0.0007422 | 0.0002997 | 0.051287 | 232.77 | 0x1a...65b9 | |
| 07/04/2026 | 5:30:03 PM | sell | $0.01422 | $0.0007423 | 0.00002468 | 0.051288 | 19.16 | 0x95...1430 | |
| 07/04/2026 | 5:24:25 PM | buy | $0.01403 | $0.0007458 | 0.00002436 | 0.051294 | 18.81 | 0x62...c2a0 | |
| 07/04/2026 | 4:37:44 PM | buy | $0.1555 | $0.0007453 | 0.0002701 | 0.051294 | 208.75 | 0x1b...f4e7 | |
| 07/04/2026 | 4:37:37 PM | sell | $2.07 | $0.0007461 | 0.003596 | 0.051295 | 2,777.34 | 0x8b...bb67 | |
| 07/04/2026 | 4:37:33 PM | sell | $0.01381 | $0.0007508 | 0.00002397 | 0.051303 | 18.39 | 0xd9...a0b7 | |
| 07/04/2026 | 4:37:26 PM | sell | $0.02044 | $0.0007507 | 0.00003548 | 0.051303 | 27.22 | 0xec...5f15 | |
| 07/04/2026 | 4:37:15 PM | buy | $3.68 | $0.0007464 | 0.0064 | 0.051295 | 4,940.47 | 0xac...1339 | |
| 07/04/2026 | 4:34:38 PM | buy | $0.01345 | $0.0007376 | 0.00002335 | 0.051281 | 18.23 | 0xe2...5a4d | |
| 07/04/2026 | 3:38:53 PM | sell | $0.01346 | $0.0007353 | 0.00002334 | 0.051274 | 18.31 | 0xe4...9a5f | |
| 07/04/2026 | 2:41:15 PM | sell | $0.01351 | $0.0007337 | 0.00002348 | 0.051274 | 18.42 | 0xfe...51c2 | |
| 07/04/2026 | 2:40:18 PM | sell | $0.01352 | $0.0007335 | 0.00002351 | 0.051274 | 18.44 | 0x55...33f9 | |
| 07/04/2026 | 2:39:03 PM | sell | $0.01354 | $0.0007331 | 0.00002355 | 0.051275 | 18.47 | 0x40...0582 | |
| 07/04/2026 | 2:36:57 PM | sell | $0.01356 | $0.0007332 | 0.00002358 | 0.051275 | 18.49 | 0xb4...e821 | |
| 07/04/2026 | 2:36:31 PM | sell | $0.01357 | $0.0007334 | 0.00002359 | 0.051275 | 18.5 | 0xa5...a868 | |
| 07/04/2026 | 2:35:17 PM | sell | $0.01357 | $0.0007334 | 0.0000236 | 0.051275 | 18.5 | 0xd5...f7e2 | |
| 07/04/2026 | 2:33:22 PM | sell | $0.01357 | $0.0007332 | 0.0000236 | 0.051275 | 18.5 | 0xac...5588 |