- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BAKE LPs
Info about WBNB-BAKE pair
- Pooled WBNB:
- 29.94
- Pooled BAKE:
- $521,825.17
WBNB/BAKE price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $996.65. WBNB price is up 24.80% in the last 24 hours. The trading history for the last 24 hours contains 3806 trades with trading volume of $111,674.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,985,737.45. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $59,695.75. The WBNB/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BAKE now?
The current liquidity of WBNB/BAKE with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $59,695.75.
How many transactions are there in the WBNB/BAKE pool in the last 24 hours?
The total transactions of WBNB/BAKE is 3806 in the last 24 hours, 1683 of which are buy transactions, and 2123 are sales transactions.
What is the trading volume in the WBNB/BAKE pool in the last 24 hours?
WBNB/BAKE pool has a trading volume of $111,674.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BAKE?
The exchange rate of 1 WBNB to BAKE is 17,406.36, captured at 7:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $996.65 today.
WBNB-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:50:01 AM | buy | $43.86 | $0.05725 | 0.04401 | 0.00005745 | 766.09 | 0x36...77c6 | |
| 09/18/2025 | 7:47:04 AM | sell | $19.1 | $0.05692 | 0.01916 | 0.00005711 | 335.54 | 0x62...48fd | |
| 09/18/2025 | 7:46:58 AM | sell | $22.42 | $0.057 | 0.0225 | 0.00005719 | 393.45 | 0xf5...fdb2 | |
| 09/18/2025 | 7:46:32 AM | buy | $48.45 | $0.05724 | 0.04861 | 0.00005743 | 846.43 | 0xec...1948 | |
| 09/18/2025 | 7:45:14 AM | sell | $46.59 | $0.05693 | 0.04676 | 0.00005714 | 818.35 | 0x15...b1f7 | |
| 09/18/2025 | 7:42:44 AM | sell | $5.67 | $0.05703 | 0.005691 | 0.00005724 | 99.42 | 0x0a...6046 | |
| 09/18/2025 | 7:42:05 AM | buy | $41.7 | $0.05722 | 0.04187 | 0.00005746 | 728.77 | 0xc6...0e60 | |
| 09/18/2025 | 7:41:19 AM | sell | $7.71 | $0.05685 | 0.007748 | 0.0000571 | 135.67 | 0x51...6075 | |
| 09/18/2025 | 7:40:39 AM | buy | $47.79 | $0.05703 | 0.04803 | 0.00005731 | 838 | 0x56...8f74 | |
| 09/18/2025 | 7:37:23 AM | sell | $36.7 | $0.05672 | 0.03689 | 0.00005701 | 647.08 | 0x04...9cd7 | |
| 09/18/2025 | 7:37:15 AM | sell | $0.1505 | $0.05679 | 0.0001512 | 0.00005708 | 2.64 | 0xd5...ed86 | |
| 09/18/2025 | 7:37:15 AM | sell | $30.56 | $0.05685 | 0.03072 | 0.00005714 | 537.64 | 0x62...ffb6 | |
| 09/18/2025 | 7:36:31 AM | buy | $90.35 | $0.05702 | 0.09081 | 0.00005731 | 1,584.56 | 0xca...9da0 | |
| 09/18/2025 | 7:36:04 AM | buy | $6.77 | $0.05683 | 0.006804 | 0.00005712 | 119.12 | 0x60...2092 | |
| 09/18/2025 | 7:35:52 AM | buy | $28.37 | $0.05677 | 0.02852 | 0.00005705 | 499.89 | 0xaa...8e5d | |
| 09/18/2025 | 7:35:49 AM | buy | $44.22 | $0.05663 | 0.04445 | 0.00005691 | 780.97 | 0xe3...d54c | |
| 09/18/2025 | 7:34:06 AM | sell | $67.67 | $0.05639 | 0.06801 | 0.00005668 | 1,200 | 0xab...3f79 | |
| 09/18/2025 | 7:34:04 AM | sell | $37.35 | $0.05659 | 0.03754 | 0.00005688 | 660.08 | 0x11...b155 | |
| 09/18/2025 | 7:31:52 AM | buy | $30.3 | $0.05689 | 0.03045 | 0.00005718 | 532.63 | 0x15...3991 | |
| 09/18/2025 | 7:30:51 AM | sell | $24.92 | $0.05659 | 0.02504 | 0.00005688 | 440.35 | 0xed...7c33 |