WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0008401
Price
0.051279 WBNB
TVL
$751.46
MKT CAP
$614.6K
5m
0%
1h
0%
4h
-0.19%
24h
-4.34%
Share
TXNS
44
Buys
34
Sells
10
Volume
28
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
448,331.8
Pooled WBNB:
$0.5721

BAKE/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0008401. BAKE price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $28.22. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $614,601.24. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $751.46. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $751.46.

The total transactions of BAKE/WBNB is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.

BAKE/WBNB pool has a trading volume of $28.22 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001279, captured at 10:24 PM UTC.

The price of converting 1 BAKE to USD is $0.0008401 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:33:37 PMbuy$0.006158$0.00084010.0593780.0512797.33
0x7d1...61AD
0x84...540d
05/21/20267:20:11 PMbuy$0.01188$0.00084060.000018080.05127914.13
0x7d1...61AD
0x37...8dc9
05/21/20267:00:27 PMbuy$0.08123$0.00083890.00012380.05127896.82
0xC3f...FD1d
0xb9...af39
05/21/20266:35:11 PMbuy$0.004571$0.00084140.0569470.0512785.43
0x7d1...61AD
0xf6...05d6
05/21/20266:33:52 PMbuy$0.02588$0.00084150.000039320.05127830.75
0xB5C...4ec8
0x69...1887
05/21/20266:13:58 PMbuy$0.06957$0.00084070.00010570.05127882.74
0xC3f...FD1d
0xba...5f05
05/21/20265:24:38 PMsell$1.83$0.00084170.0027820.0512772,177.67
0x73e...875A
0x60...2d66
05/21/20261:44:28 PMbuy$0.006999$0.00083460.000010820.051298.38
0x7AF...195b
0xb0...5edd
05/21/202612:56:39 PMbuy$0.003655$0.00083850.0556250.051294.35
0x7d1...61AD
0x4b...1e46
05/21/202612:15:02 PMbuy$0.01328$0.00083670.000020470.0512915.87
0x150...8864
0xf3...08a1
05/21/202612:07:41 PMbuy$0.01727$0.00083650.000026640.0512920.65
0x3D6...0aBe
0x12...0ffd
05/21/202611:48:09 AMbuy$0.02319$0.0008350.000035840.0512927.78
0xC3f...FD1d
0x79...e408
05/21/202610:35:34 AMbuy$0.2343$0.00083890.00036010.051289279.36
0x3D6...0aBe
0x06...b65e
05/21/20269:46:35 AMbuy$0.07009$0.00084160.00010720.05128883.28
0x7AF...195b
0xe0...13fd
05/21/20268:38:04 AMbuy$0.1265$0.00084230.00019340.051287150.24
0xC3f...FD1d
0x8c...0771
05/21/20268:38:00 AMbuy$0.0519$0.00084190.000079330.05128661.65
0x7AF...195b
0xff...f56a
05/21/20268:37:35 AMsell$2.39$0.0008420.0036530.0512862,838.78
0xBaB...197b
0x8f...cf75
05/21/20268:37:50 AMbuy$0.2031$0.00084130.00031050.051285241.51
0x7AF...195b
0x00...c555
05/21/20268:38:17 AMbuy$0.0155$0.00084260.000023690.05128718.39
0xC3f...FD1d
0x77...2a11
05/21/20262:50:28 AMbuy$0.02637$0.00085190.000040290.05130130.95
0x7AF...195b
0x34...ddac