WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007094
Price
0.051298 WBNB
TVL
$633.87
MKT CAP
$519K
5m
0%
1h
-1.48%
4h
-1.31%
24h
-0.62%
Share
TXNS
19
Buys
11
Sells
8
Volume
7
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
447,836.65
Pooled WBNB:
$0.5803

BAKE/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007094. BAKE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.00. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $518,978.97. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $633.88. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $633.88.

The total transactions of BAKE/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

BAKE/WBNB pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001298, captured at 7:36 AM UTC.

The price of converting 1 BAKE to USD is $0.0007094 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20267:20:24 AMbuy$0.02116$0.00070940.000038760.05129829.84
0xA85...941D
0xa2...d7d6
07/01/20267:15:31 AMbuy$0.02729$0.00070950.000049960.05129838.47
0xd26...6406
0x40...52de
07/01/20267:10:25 AMbuy$0.05304$0.00070820.000097240.05129874.89
0xC3f...FD1d
0xb3...97ba
07/01/20267:07:16 AMbuy$0.03152$0.00070820.000057790.05129844.51
0xA85...941D
0x7e...7f44
07/01/20266:52:44 AMbuy$0.1919$0.00070830.00035150.051297271.04
0x7AF...195b
0xf9...858f
07/01/20266:52:34 AMsell$1.37$0.00070710.002510.0512951,938.12
0xB5C...0cc1
0xe3...943a
07/01/20266:51:09 AMsell$0.9224$0.00071210.001690.0513041,295.3
0xB5C...6e08
0x55...50e8
07/01/20266:51:05 AMsell$0.5346$0.00071540.00097960.05131747.29
0xE66...1398
0x8a...995e
07/01/20266:29:19 AMsell$0.06416$0.000720.0001170.05131389.1
0x7AF...195b
0xd4...db6e
07/01/20265:43:41 AMsell$0.01903$0.0007230.000034570.05131326.32
0xC3f...FD1d
0xf5...5894
07/01/20264:05:07 AMsell$0.01998$0.00072450.000036240.05131327.58
0xC3f...FD1d
0x3e...292a
07/01/20263:36:17 AMbuy$0.6989$0.00072450.0012710.051317964.72
0xE66...1398
0x93...bdf5
07/01/20263:29:15 AMsell$0.03527$0.00071880.000064190.05130849.06
0xC3f...FD1d
0xea...a64c
07/01/20263:01:35 AMsell$0.2671$0.00071980.0004860.051309371.15
0x7AF...195b
0xe1...aa1c
07/01/20263:01:31 AMbuy$1.45$0.00072080.0026380.0513112,012.14
0x546...1533
0xab...eba3
06/30/20266:58:07 PMbuy$0.1648$0.00071330.00030140.051304231.03
0xE66...1398
0x2c...6db7
06/30/20263:30:27 PMbuy$0.02744$0.00071090.000050340.05130338.6
0x58D...196D
0xbf...b5df
06/30/20262:46:39 PMbuy$0.008969$0.00071320.000016390.05130312.57
0x7AF...195b
0xc5...eef4
06/30/20269:41:35 AMbuy$1.08$0.00071380.0019770.0512991,521.7
0x8F8...2BCA
0x31...881b
06/30/20265:45:08 AMbuy$0.1716$0.00071560.00031040.051294239.85
0xE66...1398
0xc3...7a37