Info about BAKE-WBNB pair
- Pooled BAKE:
- 448,877.42
- Pooled WBNB:
- $0.5796
BAKE/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007075. BAKE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $145.27. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $517,563.01. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $636.83. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $636.83.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $145.27 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001287, captured at 8:28 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007075 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:02:33 AM | buy | $1.62 | $0.0007075 | 0.002964 | 0.051287 | 2,301.85 | 0x7d...d536 | |
| 07/02/2026 | 6:59:37 AM | buy | $0.1822 | $0.0007034 | 0.0003316 | 0.05128 | 259.01 | 0xa3...b81e | |
| 07/02/2026 | 5:50:46 AM | buy | $0.01394 | $0.0007068 | 0.00002524 | 0.051279 | 19.72 | 0x06...85c4 | |
| 07/02/2026 | 5:45:27 AM | buy | $0.009624 | $0.0007071 | 0.00001741 | 0.051279 | 13.6 | 0xa8...4348 | |
| 07/02/2026 | 5:19:13 AM | sell | $1.05 | $0.0007077 | 0.001905 | 0.051277 | 1,491.42 | 0x53...931f | |
| 07/02/2026 | 4:44:22 AM | buy | $0.9483 | $0.0007111 | 0.001712 | 0.051284 | 1,333.53 | 0x70...121a | |
| 07/02/2026 | 4:39:30 AM | buy | $0.003401 | $0.0007087 | 0.056146 | 0.05128 | 4.79 | 0x8e...9894 | |
| 07/02/2026 | 4:31:11 AM | buy | $0.006675 | $0.0007083 | 0.00001206 | 0.05128 | 9.42 | 0x33...9433 | |
| 07/02/2026 | 4:30:08 AM | buy | $0.02915 | $0.0007084 | 0.00005268 | 0.05128 | 41.15 | 0xf9...433c | |
| 07/02/2026 | 4:29:26 AM | buy | $0.07531 | $0.000708 | 0.0001361 | 0.051279 | 106.37 | 0x08...103d | |
| 07/02/2026 | 4:26:28 AM | buy | $0.02369 | $0.0007079 | 0.00004282 | 0.051279 | 33.46 | 0x1b...355c | |
| 07/02/2026 | 4:21:45 AM | buy | $0.01341 | $0.0007083 | 0.00002423 | 0.051279 | 18.94 | 0x95...ec4e | |
| 07/02/2026 | 4:17:37 AM | buy | $0.02716 | $0.0007087 | 0.00004902 | 0.051279 | 38.32 | 0xc5...f9a1 | |
| 07/02/2026 | 4:16:32 AM | buy | $0.2412 | $0.000708 | 0.0004355 | 0.051278 | 340.8 | 0xbf...287f | |
| 07/02/2026 | 4:16:28 AM | sell | $13.35 | $0.0007058 | 0.0241 | 0.051273 | 21,739.71 | 0x9d...e2df | |
| 07/02/2026 | 4:16:28 AM | buy | $26.98 | $0.0007058 | 0.04871 | 0.051273 | 41,853.74 | 0x70...62b8 | |
| 07/02/2026 | 4:16:28 AM | sell | $15 | $0.0006742 | 0.02708 | 0.051216 | 22,258 | 0x9d...e2df | |
| 07/02/2026 | 4:16:29 AM | buy | $0.6721 | $0.000706 | 0.001213 | 0.051274 | 951.92 | 0x26...d462 | |
| 07/02/2026 | 4:15:00 AM | buy | $0.1247 | $0.0007107 | 0.0002251 | 0.051282 | 175.54 | 0x63...c590 | |
| 07/02/2026 | 4:14:58 AM | buy | $0.4839 | $0.0007094 | 0.0008735 | 0.05128 | 682.22 | 0xa8...0175 |