WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007537
Price
0.051297 WBNB
TVL
$668.19
MKT CAP
$551.4K
5m
0%
1h
0%
4h
-0.29%
24h
-0.39%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
443,444.33
Pooled WBNB:
$0.575

BAKE/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007537. BAKE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.88. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $551,361.93. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $668.20. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $668.20.

The total transactions of BAKE/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BAKE/WBNB pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001297, captured at 2:47 AM UTC.

The price of converting 1 BAKE to USD is $0.0007537 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202610:47:32 PMsell$0.9637$0.00075370.0016580.0512971,278.67
0x54B...684b
0x1e...e400
07/15/20269:07:56 PMsell$0.03357$0.00075590.000057790.05130144.41
0x695...F122
0x12...a7d8
07/15/20266:22:13 AMsell$0.00686$0.00075560.000011810.0513019.07
0x695...F122
0xc9...45d9
07/15/20263:17:32 AMbuy$0.0299$0.00075930.00005150.05130739.38
0xe09...5268
0xe5...f926
07/15/20262:24:34 AMsell$0.8508$0.00075660.0014660.0513041,124.47
0x02B...838F
0x5e...d3e8
07/14/20269:19:54 PMbuy$0.04762$0.00076260.000082060.05131462.44
0xe09...5268
0xc2...896f
07/14/20264:51:27 PMsell$0.001773$0.00076080.0530470.0513072.33
0x695...F122
0xef...bee5
07/14/20264:10:41 PMsell$0.01363$0.00076260.000023370.05130717.88
0x695...F122
0xb7...556b
07/14/20262:06:17 PMsell$0.05852$0.00075550.00010120.05130777.45
0x695...F122
0x3d...0403
07/14/20268:14:35 AMsell$0.04262$0.00074570.000074770.05130857.16
0xe09...5268
0xcf...7dfd
07/14/20266:08:23 AMsell$0.08294$0.00074530.00014560.051308111.28
0x695...F122
0xb5...0f5d
07/13/20267:28:21 PMbuy$0.03114$0.00074250.000055170.05131541.94
0x695...F122
0x09...b708
07/13/20262:44:40 PMsell$0.04469$0.00074570.000078430.05130859.92
0x695...F122
0x1b...6e09
07/13/20261:38:36 PMsell$0.04641$0.00074480.000081580.05130962.31
0x695...F122
0x08...db55
07/13/20261:29:42 PMsell$0.01159$0.00074410.00002040.05130915.57
0x695...F122
0xba...33f1
07/13/202612:10:31 PMsell$0.05304$0.00074890.000092760.05130970.82
0x695...F122
0x31...a118
07/13/202611:03:36 AMbuy$0.03367$0.00075090.000059030.05131644.84
0x695...F122
0x6d...5fa0
07/13/20269:16:51 AMbuy$0.06066$0.00074980.00010640.05131680.9
0xB5C...eff6
0xfb...2763
07/13/20269:16:50 AMsell$0.006899$0.0007460.00001210.0513099.24
0x94a...3886
0xcb...a2d1
07/13/20268:48:03 AMsell$0.01709$0.00074690.000029960.05130922.88
0x94a...3886
0x61...5e3e