WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007219
Price
0.051218 WBNB
TVL
$647.91
MKT CAP
$528.2K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
19
Buys
4
Sells
15
Volume
4
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
448,176.65
Pooled WBNB:
$0.5469

BAKE/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007219. BAKE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.17. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $528,150.63. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $647.92. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $647.92.

The total transactions of BAKE/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

BAKE/WBNB pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001218, captured at 11:11 PM UTC.

The price of converting 1 BAKE to USD is $0.0007219 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:01:43 PMsell$0.4246$0.00072190.00071690.051218588.13
0xd0E...3042
0x13...9c69
08/03/20261:38:06 PMsell$0.01821$0.00071460.000031110.0512225.49
0x6F1...2C8A
0x01...97ca
08/03/202611:16:54 AMsell$0.05356$0.00071620.000091310.0512274.79
0xA2E...189E
0xdc...d02a
08/03/20269:43:55 AMsell$0.03958$0.00071410.00006770.05122155.43
0x271...A723
0x15...d308
08/03/20267:39:55 AMbuy$1.18$0.00071250.0020380.0512221,666.58
0x4fC...6Cc8
0xb8...3644
08/03/20266:05:01 AMsell$0.005112$0.00070710.0587660.0512127.23
0x2c7...5C39
0xd6...d64a
08/03/20262:08:30 AMbuy$1.82$0.00070810.0031250.0512112,580.03
0xF02...2485
0x4f...3553
08/02/202610:59:18 PMbuy$0.0188$0.00070870.000031960.05120426.53
0x6F1...2C8A
0x13...1d5c
08/02/20267:56:03 PMsell$0.02058$0.00070670.00003490.05119829.12
0x533...E5A9
0xfc...6907
08/02/20267:48:39 PMsell$0.02056$0.00070640.000034890.05119829.1
0xFb1...63bf
0xe3...cbcd
08/02/20267:40:02 PMsell$0.388$0.00070670.0006590.0512549.13
0x233...11Fc
0x4f...21f5
08/02/20267:40:02 PMsell$0.0207$0.00070760.000035160.05120129.26
0x62d...9db6
0x08...01e9
08/02/20267:37:07 PMsell$0.02071$0.00070770.000035170.05120129.26
0x9D2...a560
0x85...11e9
08/02/20267:34:15 PMsell$0.02091$0.0007080.000035510.05120229.54
0xBB1...36CD
0x04...0f5a
08/02/20267:27:20 PMsell$0.02088$0.00070820.000035450.05120229.49
0x034...8729
0x9a...fab9
08/02/20267:05:18 PMsell$0.02097$0.00070810.000035610.05120229.61
0x521...D290
0x95...a7af
08/02/20266:17:19 PMsell$0.01802$0.00070750.000030630.05120225.47
0x896...5BA2
0x57...b703
08/02/20265:36:52 PMbuy$0.02012$0.00071020.000034240.05120828.34
0x6c0...3F8E
0xf5...6c54
08/02/20265:05:57 PMsell$0.02399$0.00070670.000040830.05120233.95
0x2d9...B4b2
0x6e...6f4c
08/02/20263:32:46 PMbuy$0.01933$0.00070750.000033020.05120827.32
0xe5E...C6B1
0x5f...d6aa