WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007339
Price
0.051288 WBNB
TVL
$652.2
MKT CAP
$536.9K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
24
Buys
5
Sells
19
Volume
11
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
445,398.15
Pooled WBNB:
$0.5722

BAKE/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007339. BAKE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.64. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $536,891.59. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $652.20. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $652.20.

The total transactions of BAKE/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

BAKE/WBNB pool has a trading volume of $10.64 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001288, captured at 12:36 PM UTC.

The price of converting 1 BAKE to USD is $0.0007339 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20268:10:38 AMbuy$0.02978$0.00073390.000052270.05128840.58
0xE66...1398
0x70...e7bb
07/04/20268:06:49 AMbuy$2.27$0.00072720.0039940.0512763,129.49
0x143...D632
0x5c...56c2
07/04/20268:06:50 AMbuy$0.3265$0.0007330.0005730.051286445.4
0xE66...1398
0xeb...5dcc
07/04/20268:06:49 AMsell$3.34$0.0007260.0058680.0512744,606.03
0xf4c...1FA7
0x87...be97
07/04/20261:39:41 AMsell$0.01365$0.00073580.000023880.05128718.55
0x7AF...195b
0x0b...2f54
07/04/20261:32:47 AMsell$0.01367$0.00073670.00002390.05128718.56
0xC3f...FD1d
0x24...f613
07/04/20261:32:43 AMsell$0.01364$0.00073660.000023850.05128718.52
0xC3f...FD1d
0xdd...c9dd
07/04/20261:31:11 AMsell$0.01367$0.00073660.000023890.05128718.56
0x7AF...195b
0xb4...3e7c
07/04/20261:31:02 AMsell$0.01367$0.00073660.000023910.05128718.56
0xC3f...FD1d
0xbb...70fc
07/04/20261:30:40 AMsell$0.01363$0.00073660.000023830.05128718.5
0x7AF...195b
0xb2...b5a1
07/04/20261:30:22 AMsell$0.01364$0.00073670.000023840.05128718.51
0xC3f...FD1d
0xfb...7bf4
07/04/20261:30:12 AMsell$0.0137$0.00073680.000023950.05128818.59
0xC3f...FD1d
0x66...5bc8
07/04/20261:29:17 AMsell$0.01369$0.00073680.000023940.05128818.59
0xC3f...FD1d
0x66...7f65
07/04/20261:27:49 AMsell$0.01377$0.00073670.000024070.05128818.69
0x7AF...195b
0x4d...dcbf
07/04/20261:15:00 AMsell$0.01386$0.00073660.000024240.05128818.81
0xC3f...FD1d
0xc3...7ae2
07/04/20261:14:47 AMsell$0.0138$0.00073680.000024140.05128818.74
0xC3f...FD1d
0xbe...c02f
07/03/202610:04:59 PMsell$0.6282$0.00074020.0010950.05129848.64
0x4fC...6Cc8
0x16...5c1d
07/03/20267:59:11 PMsell$0.06886$0.00073720.00012080.05129393.4
0xC3f...FD1d
0xab...2b89
07/03/20267:34:39 PMbuy$0.5794$0.00074030.0010160.051298782.66
0x809...89Bc
0xd6...1dab
07/03/20266:53:29 PMbuy$0.01305$0.00073630.000022970.05129517.72
0xC3f...FD1d
0xac...c5a7