WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0002165
Price
0.062837 WBNB
TVL
$406.97
MKT CAP
$158.4K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
8
Buys
3
Sells
5
Volume
13
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
941,619.08
Pooled WBNB:
$0.2667

BAKE/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0002165. BAKE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.79. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $158,384.75. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $406.98. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $406.98.

The total transactions of BAKE/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BAKE/WBNB pool has a trading volume of $12.79 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.0000002837, captured at 5:23 AM UTC.

The price of converting 1 BAKE to USD is $0.0002165 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20269:12:14 PMbuy$0.129$0.00021650.00016910.062837596.07
0x812...81e2
0x0d...d201
09/20/20269:12:14 PMbuy$0.01843$0.00021630.000024160.06283585.2
0x812...81e2
0x0d...d201
09/20/20265:54:07 PMsell$0.5824$0.00021660.00076070.0628292,688.42
0xCB2...ddce
0x72...5443
09/20/20263:07:17 PMbuy$5.54$0.00021880.0073340.06289525,331
0x448...72bB
0x62...e1c3
09/20/20263:07:17 PMsell$4.32$0.00021910.0057150.06289819,720.55
0xa79...9CC6
0x71...f838
09/20/20266:39:55 AMsell$0.8809$0.00021150.0011720.0628164,164.05
0x7a3...1C28
0xe8...06f6
09/20/20266:06:48 AMsell$1.27$0.00021410.0016950.0628465,956.8
0x66D...61Ee
0xf5...98e4
09/19/202610:50:59 PMsell$0.03608$0.00021810.000047390.062865165.43
0x8f5...10CA
0x87...645a
09/18/20267:49:57 AMsell$0.5885$0.00021660.00078060.0628742,716.37
0xE66...1398
0xf1...5cb1
09/18/20262:56:33 AMsell$0.4717$0.00021640.00062950.0628892,179.02
0xd0E...3042
0x01...75d4
09/17/202610:31:53 PMsell$0.1444$0.00021260.00019670.062897679.05
0xE66...1398
0x35...a347
09/17/202610:31:29 PMsell$0.04959$0.00021290.000067560.0629232.9
0xA2E...189E
0xe8...b271
09/17/202610:04:16 PMbuy$0.9325$0.00021290.001270.0629024,378.49
0xf3F...Ff8A
0x59...047e
09/17/20262:55:32 PMsell$0.02634$0.00020870.000036270.062874126.19
0xd0E...3042
0x23...be0b
09/17/20262:50:09 PMsell$0.03413$0.00020890.000046980.062875163.38
0xd0E...3042
0x36...edb4
09/17/20262:50:09 PMsell$0.5101$0.00020940.00070220.0628832,435.22
0xE66...1398
0x8b...74ea
09/17/20262:50:01 PMbuy$1.53$0.00020930.0021130.0628827,331.29
0x34f...631B
0xba...f4b7
09/17/20261:21:04 PMbuy$1.05$0.00020710.0014450.0628445,081.99
0x532...8E97
0xfa...41c3
09/17/20269:55:16 AMbuy$1.14$0.00020430.0015790.0628125,616.5
0x38d...dfb9
0x15...0b96
09/17/202612:40:22 AMsell$0.2483$0.00020250.00034150.0627851,226
0xd0E...3042
0xf2...08e2