WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007111
Price
0.051264 WBNB
TVL
$637.99
MKT CAP
$520.2K
5m
0%
1h
0%
4h
0%
24h
-4.59%
Share
TXNS
34
Buys
14
Sells
20
Volume
65
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
449,470.62
Pooled WBNB:
$0.5671

BAKE/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007111. BAKE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $64.78. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $520,232.01. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $637.99. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $637.99.

The total transactions of BAKE/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

BAKE/WBNB pool has a trading volume of $64.78 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001264, captured at 5:01 PM UTC.

The price of converting 1 BAKE to USD is $0.0007111 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20268:32:03 AMsell$1.44$0.00071110.0025660.0512642,029.62
0x111...6051
0x71...d7a6
07/08/20268:31:05 AMbuy$2.51$0.00071240.0044680.0512663,528.26
0xD5D...c6b5
0x97...496c
07/08/20267:32:06 AMsell$0.04806$0.00070960.000084680.0512567.72
0xC3f...FD1d
0x3f...c953
07/08/20267:27:36 AMsell$0.02451$0.000710.000043170.0512534.52
0xC3f...FD1d
0x93...cd45
07/08/20267:26:51 AMsell$0.01962$0.00071020.000034560.0512527.63
0xC3f...FD1d
0xcd...567a
07/08/20267:19:32 AMsell$0.07802$0.00070860.00013770.051251110.1
0x7AF...195b
0x2a...c3bd
07/08/20267:13:47 AMsell$0.03279$0.00070890.00005790.05125146.26
0x7AF...195b
0xff...e3d9
07/08/20267:13:41 AMsell$0.07113$0.00070920.00012550.051252100.29
0x7AF...195b
0xb1...cc79
07/08/20267:13:34 AMsell$0.0813$0.00070950.00014350.051252114.57
0x7AF...195b
0x85...9aa5
07/08/20267:13:21 AMbuy$3.5$0.00071320.0061840.0512594,911.49
0x97f...0921
0xb7...6dae
07/08/20267:13:21 AMsell$1.75$0.00071350.0031020.0512592,462.35
0xfFD...FE1F
0x10...fff8
07/08/20267:12:49 AMsell$0.222$0.00070320.00039180.051241315.7
0xBDb...f0d1
0x86...4ce7
07/08/20267:12:50 AMsell$0.1286$0.00070240.00022710.051239183.18
0xB5C...9798
0x40...1e8d
07/08/20267:12:47 AMsell$0.04227$0.00070380.000074610.05124260.06
0xC3f...FD1d
0xc5...c414
07/08/20267:12:27 AMbuy$1.65$0.00070370.0029120.0512422,344.65
0x97f...0921
0xd6...6317
07/08/20266:52:57 AMsell$0.06234$0.00069760.00010980.05122989.35
0x7AF...195b
0xa3...4b26
07/08/20266:52:21 AMsell$0.01903$0.00069830.000033520.0512327.25
0xC3f...FD1d
0x19...19a8
07/08/20266:50:02 AMsell$0.1556$0.00069760.00027460.05123223.11
0x7AF...195b
0x2f...5c36
07/08/20266:49:52 AMbuy$2.41$0.00069610.0042530.0512283,462.72
0x583...F408
0xdc...5375
07/08/20266:49:36 AMbuy$2.04$0.00068640.0036010.0512112,974.05
0x276...7b03
0xb5...a245