Info about BAKE-WBNB pair
- Pooled BAKE:
- 456,185.8
- Pooled WBNB:
- $0.5635
BAKE/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0008086. BAKE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7.21. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $591,577.68. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $736.47. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $736.47.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $7.21 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001237, captured at 8:30 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0008086 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:57:27 PM | buy | $0.1225 | $0.0008089 | 0.0001876 | 0.051238 | 151.55 | 0xee...c525 | |
| 05/27/2026 | 7:57:27 PM | buy | $0.00243 | $0.0008086 | 0.053719 | 0.051237 | 3 | 0xab...4279 | |
| 05/27/2026 | 7:44:01 PM | buy | $0.002893 | $0.0008088 | 0.054427 | 0.051237 | 3.57 | 0x26...77c2 | |
| 05/27/2026 | 6:31:40 PM | sell | $0.006778 | $0.000803 | 0.00001039 | 0.051231 | 8.44 | 0x06...16b5 | |
| 05/27/2026 | 6:26:02 PM | sell | $0.01025 | $0.0008033 | 0.00001572 | 0.051231 | 12.76 | 0xd2...bb47 | |
| 05/27/2026 | 12:38:12 PM | buy | $0.00449 | $0.0008122 | 0.056842 | 0.051237 | 5.52 | 0x83...8993 | |
| 05/27/2026 | 11:58:12 AM | buy | $0.02583 | $0.0008093 | 0.0000395 | 0.051237 | 31.91 | 0xf9...4c6a | |
| 05/27/2026 | 11:56:02 AM | buy | $0.4537 | $0.0008082 | 0.0006939 | 0.051236 | 561.41 | 0x7e...2e6a | |
| 05/27/2026 | 11:56:00 AM | buy | $0.05325 | $0.0008072 | 0.00008142 | 0.051234 | 65.97 | 0xf9...0950 | |
| 05/27/2026 | 11:55:58 AM | sell | $2.43 | $0.0008084 | 0.003726 | 0.051236 | 3,014.61 | 0x9c...272d | |
| 05/27/2026 | 11:50:06 AM | buy | $0.04033 | $0.0008181 | 0.00006164 | 0.05125 | 49.3 | 0xa8...78c7 | |
| 05/27/2026 | 11:48:29 AM | buy | $0.02439 | $0.0008182 | 0.00003728 | 0.05125 | 29.81 | 0x5d...2b4d | |
| 05/27/2026 | 11:48:04 AM | buy | $0.02078 | $0.000818 | 0.00003175 | 0.05125 | 25.4 | 0x68...d1f1 | |
| 05/27/2026 | 11:47:27 AM | sell | $1.7 | $0.0008175 | 0.002606 | 0.051249 | 2,085.92 | 0xbd...e59e | |
| 05/27/2026 | 11:39:10 AM | buy | $0.008395 | $0.0008261 | 0.00001281 | 0.051261 | 10.16 | 0x0b...b401 | |
| 05/27/2026 | 11:36:30 AM | buy | $0.00879 | $0.0008255 | 0.00001343 | 0.051261 | 10.64 | 0x70...2cfb | |
| 05/27/2026 | 11:36:19 AM | buy | $0.002095 | $0.0008253 | 0.053202 | 0.051261 | 2.53 | 0x74...20f5 | |
| 05/27/2026 | 11:34:01 AM | buy | $0.04116 | $0.0008251 | 0.00006292 | 0.051261 | 49.89 | 0x16...abfa | |
| 05/27/2026 | 11:33:58 AM | buy | $0.06775 | $0.0008249 | 0.0001035 | 0.05126 | 82.13 | 0xe9...8750 | |
| 05/27/2026 | 11:33:43 AM | buy | $0.2301 | $0.0008239 | 0.0003518 | 0.051259 | 279.27 | 0xe2...9d3f |