Info about BAKE-WBNB pair
- Pooled BAKE:
- 157,911.22
- Pooled WBNB:
- $1.71
BAKE/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BAKE token on DEX PancakeSwap is $0.009316. BAKE price is up 35.08% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $3,220.25. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $6,815,661.02. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,949.46. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,949.46.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 620 in the last 24 hours, 234 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $3,220.25 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.00001082, captured at 12:51 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.009316 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:50:47 AM | sell | $0.2037 | $0.009316 | 0.0002367 | 0.00001082 | 21.86 | 0x35...9601 | |
| 11/25/2025 | 12:49:25 AM | sell | $0.1872 | $0.009366 | 0.0002165 | 0.00001083 | 19.98 | 0xa2...9c94 | |
| 11/25/2025 | 12:49:20 AM | sell | $0.3165 | $0.009369 | 0.0003661 | 0.00001083 | 33.78 | 0x7e...5e76 | |
| 11/25/2025 | 12:49:09 AM | sell | $0.6017 | $0.009375 | 0.0006959 | 0.00001084 | 64.18 | 0x94...9f46 | |
| 11/25/2025 | 12:49:01 AM | buy | $3.99 | $0.0094 | 0.004619 | 0.00001087 | 424.88 | 0x80...b331 | |
| 11/25/2025 | 12:47:55 AM | buy | $3.37 | $0.009353 | 0.003908 | 0.00001081 | 361.27 | 0xf7...529d | |
| 11/25/2025 | 12:46:37 AM | sell | $0.2146 | $0.009286 | 0.0002482 | 0.00001074 | 23.11 | 0x15...199f | |
| 11/25/2025 | 12:44:38 AM | sell | $0.2311 | $0.009286 | 0.0002674 | 0.00001074 | 24.89 | 0x23...d88c | |
| 11/25/2025 | 12:43:59 AM | sell | $0.06288 | $0.009288 | 0.00007275 | 0.00001074 | 6.77 | 0x98...0ba6 | |
| 11/25/2025 | 12:42:57 AM | sell | $0.6771 | $0.009293 | 0.0007833 | 0.00001075 | 72.86 | 0x75...27b6 | |
| 11/25/2025 | 12:41:47 AM | sell | $1.59 | $0.009252 | 0.001854 | 0.00001076 | 172.34 | 0x27...9f04 | |
| 11/25/2025 | 12:41:02 AM | sell | $0.5238 | $0.00927 | 0.0006093 | 0.00001078 | 56.5 | 0x56...9f94 | |
| 11/25/2025 | 12:40:57 AM | buy | $3.97 | $0.009295 | 0.004624 | 0.00001081 | 427.69 | 0xf4...edb6 | |
| 11/25/2025 | 12:40:18 AM | sell | $0.3123 | $0.009225 | 0.0003633 | 0.00001073 | 33.85 | 0xa8...1415 | |
| 11/25/2025 | 12:39:41 AM | sell | $0.2902 | $0.009229 | 0.0003375 | 0.00001073 | 31.44 | 0xc7...520f | |
| 11/25/2025 | 12:39:28 AM | sell | $2.01 | $0.009254 | 0.002342 | 0.00001076 | 217.6 | 0xf6...285e | |
| 11/25/2025 | 12:39:29 AM | sell | $0.7803 | $0.009236 | 0.0009076 | 0.00001074 | 84.48 | 0x63...37b3 | |
| 11/25/2025 | 12:39:27 AM | sell | $6.34 | $0.009306 | 0.007382 | 0.00001082 | 681.95 | 0x36...08ed | |
| 11/25/2025 | 12:39:27 AM | buy | $14.26 | $0.009303 | 0.01659 | 0.00001082 | 1,533.33 | 0x31...2b23 | |
| 11/25/2025 | 12:39:21 AM | sell | $0.1945 | $0.009168 | 0.0002263 | 0.00001066 | 21.21 | 0xf5...a944 |