Info about BAKE-WBNB pair
- Pooled BAKE:
- 452,301.92
- Pooled WBNB:
- $0.5742
BAKE/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007208. BAKE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.41. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $527,355.35. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $653.36. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $653.36.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001267, captured at 12:21 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007208 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:58:43 AM | sell | $0.197 | $0.0007208 | 0.0003463 | 0.051267 | 273.3 | 0xc5...6145 | |
| 06/26/2026 | 8:33:07 AM | sell | $0.07099 | $0.0007199 | 0.000125 | 0.051268 | 98.62 | 0xa1...6902 | |
| 06/26/2026 | 1:26:03 AM | sell | $0.3465 | $0.0007091 | 0.0006205 | 0.051269 | 488.73 | 0x2a...308a | |
| 06/25/2026 | 1:51:28 PM | buy | $0.7965 | $0.0007017 | 0.001446 | 0.051274 | 1,135.01 | 0x4d...74f4 | |
| 06/25/2026 | 8:19:29 AM | sell | $0.6579 | $0.0007216 | 0.001155 | 0.051267 | 911.75 | 0xaa...8d83 | |
| 06/25/2026 | 3:56:01 AM | sell | $0.1 | $0.0007188 | 0.0001768 | 0.05127 | 139.19 | 0x48...f999 | |
| 06/25/2026 | 3:38:39 AM | sell | $0.003269 | $0.000718 | 0.055785 | 0.05127 | 4.55 | 0x26...e033 | |
| 06/25/2026 | 2:10:43 AM | sell | $0.02159 | $0.0007192 | 0.00003816 | 0.05127 | 30.02 | 0x71...2d07 | |
| 06/25/2026 | 2:10:42 AM | sell | $0.01343 | $0.0007194 | 0.00002373 | 0.05127 | 18.67 | 0xdb...fe90 | |
| 06/24/2026 | 11:15:58 PM | sell | $0.2042 | $0.0007162 | 0.0003627 | 0.051271 | 285.2 | 0x1a...7673 | |
| 06/24/2026 | 11:08:30 PM | sell | $0.03309 | $0.000717 | 0.00005873 | 0.051272 | 46.15 | 0xdd...ec76 | |
| 06/24/2026 | 10:55:24 PM | sell | $0.007174 | $0.0007193 | 0.00001269 | 0.051272 | 9.97 | 0x5a...4b2f | |
| 06/24/2026 | 10:49:21 PM | sell | $0.009371 | $0.0007168 | 0.00001664 | 0.051272 | 13.07 | 0x58...c13d | |
| 06/24/2026 | 8:13:03 PM | sell | $0.4016 | $0.0007161 | 0.0007148 | 0.051274 | 560.86 | 0xa3...d6bf | |
| 06/24/2026 | 6:23:45 PM | sell | $0.4111 | $0.000709 | 0.0007408 | 0.051277 | 579.82 | 0xfb...414b | |
| 06/24/2026 | 6:11:27 PM | buy | $2.18 | $0.0007042 | 0.003962 | 0.051277 | 3,102.91 | 0xd7...251d | |
| 06/24/2026 | 4:48:14 PM | buy | $1.1 | $0.000706 | 0.001986 | 0.051263 | 1,571.34 | 0x4e...376e | |
| 06/24/2026 | 11:19:49 AM | sell | $0.624 | $0.0007212 | 0.001086 | 0.051255 | 865.13 | 0x6d...0a01 | |
| 06/24/2026 | 8:37:35 AM | buy | $0.1866 | $0.000729 | 0.0003235 | 0.051263 | 256.03 | 0xe0...a642 | |
| 06/24/2026 | 8:35:49 AM | buy | $0.2081 | $0.0007285 | 0.0003605 | 0.051262 | 285.7 | 0x16...baea |