WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0006884
Price
0.051132 WBNB
TVL
$641.2
MKT CAP
$503.6K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Share
TXNS
40
Buys
21
Sells
19
Volume
79
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
465,314.33
Pooled WBNB:
$0.5272

BAKE/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0006884. BAKE price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $79.16. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $503,633.31. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $641.21. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $641.21.

The total transactions of BAKE/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

BAKE/WBNB pool has a trading volume of $79.16 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001132, captured at 6:04 AM UTC.

The price of converting 1 BAKE to USD is $0.0006884 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20261:06:06 AMsell$0.5472$0.00068840.00090.051132794.85
0x38d...dfb9
0x7c...a6b9
08/15/202612:48:03 AMsell$0.01076$0.00068960.000017710.05113415.61
0xeD0...59aB
0x5c...bfce
08/15/202612:22:36 AMsell$0.6857$0.00069060.0011280.051136992.96
0x0F0...D349
0x19...a1fe
08/15/202612:02:28 AMbuy$0.8565$0.00069390.0014090.0511411,234.29
0x8Df...68d3
0xcb...a5d8
08/14/20267:05:47 PMsell$0.684$0.0006880.0011280.051135994.07
0x475...0a60
0x4c...e3e4
08/14/20267:03:48 PMbuy$0.007075$0.00069310.000011670.05114310.2
0xFb1...63bf
0x23...eb5d
08/14/20267:01:56 PMbuy$0.67$0.00069170.0011050.051141968.67
0x4a2...3bf0
0xf3...71ac
08/14/20265:10:55 PMsell$0.2705$0.00068880.00044610.051135392.82
0xEA8...2B78
0xc2...7abf
08/14/20264:23:19 PMbuy$0.7472$0.00069120.0012320.0511391,081.1
0x0F0...D349
0x99...d380
08/14/20264:15:22 PMsell$0.6693$0.0006880.0011020.051133972.87
0x796...FbF5
0x5a...4a66
08/14/20263:08:01 PMsell$0.2049$0.00068720.0003390.051136298.27
0x055...7066
0x35...40c0
08/14/20261:51:27 PMsell$2.04$0.00069140.0033860.0511442,958.05
0x44c...005A
0x9d...fd20
08/14/20261:50:34 PMsell$0.5365$0.00069720.00088810.051154769.56
0xE66...1398
0xf8...6447
08/14/20261:46:23 PMbuy$0.5908$0.0007010.00097740.051159842.82
0x55E...6e26
0xc8...b3bb
08/14/20261:46:21 PMsell$0.1495$0.00069670.00024730.051152214.63
0xE22...b5B9
0xc4...9b58
08/14/20261:45:15 PMsell$0.7757$0.00069860.0012830.0511551,110.32
0xF37...3b51
0xca...2dfd
08/14/20261:45:15 PMbuy$2.3$0.00069880.0038060.0511553,292.83
0xF37...3b51
0xca...2dfd
08/14/20261:45:14 PMbuy$1.63$0.00069020.0027080.0511412,372.02
0x999...0515
0x7f...6057
08/14/20261:44:16 PMsell$0.32$0.00068370.00052960.051131468.12
0x475...0a60
0xd8...a05f
08/14/20261:44:16 PMsell$0.6647$0.00068580.00110.051134969.21
0x475...0a60
0xd8...a05f