Info about BAKE-WBNB pair
- Pooled BAKE:
- 458,639.17
- Pooled WBNB:
- $0.5661
BAKE/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007311. BAKE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7.38. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $534,891.10. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $669.07. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $669.07.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $7.38 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001237, captured at 7:30 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007311 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:27:14 PM | buy | $0.02333 | $0.0007311 | 0.00003948 | 0.051237 | 31.91 | 0xf7...4556 | |
| 06/22/2026 | 6:54:15 PM | buy | $0.1474 | $0.0007334 | 0.0002486 | 0.051236 | 201.02 | 0x08...cf41 | |
| 06/22/2026 | 6:38:27 PM | sell | $0.01336 | $0.0007336 | 0.00002241 | 0.05123 | 18.22 | 0xfb...d3bd | |
| 06/22/2026 | 6:38:17 PM | sell | $0.01338 | $0.0007336 | 0.00002244 | 0.05123 | 18.24 | 0xce...08ba | |
| 06/22/2026 | 6:37:57 PM | sell | $0.01338 | $0.0007335 | 0.00002245 | 0.05123 | 18.25 | 0x03...d9ec | |
| 06/22/2026 | 6:37:28 PM | sell | $0.01342 | $0.0007335 | 0.00002251 | 0.05123 | 18.29 | 0xe9...e8ad | |
| 06/22/2026 | 6:13:01 PM | sell | $0.01342 | $0.0007341 | 0.0000225 | 0.05123 | 18.28 | 0x35...25c6 | |
| 06/22/2026 | 6:12:40 PM | sell | $0.0134 | $0.000734 | 0.00002247 | 0.05123 | 18.26 | 0x67...c429 | |
| 06/22/2026 | 6:12:29 PM | sell | $0.01356 | $0.0007339 | 0.00002275 | 0.05123 | 18.48 | 0xab...34d9 | |
| 06/22/2026 | 6:09:13 PM | sell | $0.0135 | $0.0007341 | 0.00002264 | 0.05123 | 18.4 | 0x2b...8f71 | |
| 06/22/2026 | 4:42:07 PM | sell | $0.01349 | $0.00073 | 0.00002275 | 0.05123 | 18.48 | 0xb4...64ba | |
| 06/22/2026 | 4:34:29 PM | sell | $0.01352 | $0.0007307 | 0.00002277 | 0.05123 | 18.5 | 0xd1...d7a1 | |
| 06/22/2026 | 4:34:14 PM | sell | $0.01348 | $0.0007308 | 0.0000227 | 0.051231 | 18.44 | 0xdc...2651 | |
| 06/22/2026 | 4:25:46 PM | sell | $0.01353 | $0.000732 | 0.00002276 | 0.051231 | 18.49 | 0x5c...70e2 | |
| 06/22/2026 | 4:12:50 PM | sell | $0.01354 | $0.0007332 | 0.00002274 | 0.051231 | 18.47 | 0x80...de1e | |
| 06/22/2026 | 4:12:43 PM | sell | $0.01354 | $0.0007332 | 0.00002274 | 0.051231 | 18.47 | 0xe7...7bbc | |
| 06/22/2026 | 4:12:28 PM | buy | $0.05303 | $0.0007368 | 0.00008905 | 0.051237 | 71.97 | 0xc8...67db | |
| 06/22/2026 | 4:12:20 PM | sell | $0.0135 | $0.000733 | 0.00002268 | 0.051231 | 18.42 | 0xcc...6200 | |
| 06/22/2026 | 4:10:13 PM | sell | $0.01354 | $0.0007325 | 0.00002275 | 0.051231 | 18.48 | 0xf9...e265 | |
| 06/22/2026 | 4:09:25 PM | sell | $0.01357 | $0.0007326 | 0.00002281 | 0.051231 | 18.53 | 0x8d...ef08 |