- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 195,748.51
- Pooled WBNB:
- $1.49
BAKE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007134. BAKE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $98.25. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,219,189.91. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,794.44. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,794.44.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 186 in the last 24 hours, 70 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $98.25 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007613, captured at 7:23 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007134 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:12:03 AM | buy | $4.13 | $0.007134 | 0.004409 | 0.057613 | 579.14 | 0x97...4724 | |
| 01/20/2026 | 6:18:59 AM | buy | $0.01042 | $0.007113 | 0.00001112 | 0.05759 | 1.46 | 0x2b...7a14 | |
| 01/20/2026 | 2:00:59 AM | sell | $0.01211 | $0.007077 | 0.00001293 | 0.057552 | 1.71 | 0x87...327e | |
| 01/20/2026 | 1:59:28 AM | sell | $0.01211 | $0.007078 | 0.00001293 | 0.057552 | 1.71 | 0x82...b1c8 | |
| 01/20/2026 | 1:59:00 AM | sell | $0.01215 | $0.007078 | 0.00001297 | 0.057552 | 1.71 | 0x08...e391 | |
| 01/20/2026 | 1:58:36 AM | sell | $0.01215 | $0.007078 | 0.00001297 | 0.057553 | 1.71 | 0x23...62c1 | |
| 01/20/2026 | 1:55:32 AM | sell | $0.005204 | $0.007078 | 0.055553 | 0.057553 | 0.7352 | 0x91...9039 | |
| 01/20/2026 | 1:44:56 AM | sell | $0.02274 | $0.007078 | 0.00002426 | 0.057553 | 3.21 | 0xed...fc84 | |
| 01/20/2026 | 1:44:27 AM | sell | $0.02289 | $0.007078 | 0.00002442 | 0.057553 | 3.23 | 0x40...01ec | |
| 01/20/2026 | 1:44:11 AM | sell | $0.02292 | $0.007079 | 0.00002446 | 0.057553 | 3.23 | 0xd5...bf3a | |
| 01/20/2026 | 1:43:08 AM | buy | $0.02063 | $0.007114 | 0.00002201 | 0.057591 | 2.9 | 0x27...be72 | |
| 01/20/2026 | 1:41:26 AM | buy | $0.02004 | $0.007114 | 0.00002138 | 0.057591 | 2.81 | 0xd6...3463 | |
| 01/20/2026 | 1:40:03 AM | sell | $0.03241 | $0.007078 | 0.00003458 | 0.057553 | 4.57 | 0x3d...78f6 | |
| 01/20/2026 | 1:39:37 AM | buy | $0.02644 | $0.007114 | 0.00002821 | 0.057591 | 3.71 | 0xa1...6cf4 | |
| 01/20/2026 | 1:38:40 AM | sell | $0.03265 | $0.007078 | 0.00003484 | 0.057553 | 4.61 | 0x4b...9595 | |
| 01/20/2026 | 1:37:58 AM | sell | $0.03225 | $0.007079 | 0.00003442 | 0.057554 | 4.55 | 0x53...8048 | |
| 01/20/2026 | 12:38:36 AM | sell | $5.11 | $0.007105 | 0.005453 | 0.057582 | 719.3 | 0x55...85cf | |
| 01/20/2026 | 12:38:11 AM | sell | $0.0023 | $0.007131 | 0.052454 | 0.057609 | 0.3225 | 0xc6...c494 | |
| 01/20/2026 | 12:30:18 AM | sell | $0.5742 | $0.007134 | 0.0006127 | 0.057613 | 80.48 | 0xde...1572 | |
| 01/20/2026 | 12:26:18 AM | sell | $0.1106 | $0.007138 | 0.0001181 | 0.057616 | 15.5 | 0xa1...8d55 |