WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.007255
Price
0.057741 WBNB
TVL
$2,813.68
MKT CAP
$5.3M
5m
0%
1h
0.36%
4h
-0.40%
24h
1.75%
Share
TXNS
57
Buys
18
Sells
39
Volume
366
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
194,374.83
Pooled WBNB:
$1.5

BAKE/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007255. BAKE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $365.79. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,307,445.94. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,813.68. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,813.68.

The total transactions of BAKE/WBNB is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.

BAKE/WBNB pool has a trading volume of $365.79 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000007741, captured at 6:21 AM UTC.

The price of converting 1 BAKE to USD is $0.007255 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20265:37:41 AMbuy$0.1361$0.0072550.00014520.05774118.76
0x7AF...195b
0x4d...1d9b
01/19/20265:03:23 AMbuy$0.4471$0.0072520.00047710.05773861.65
0xC3f...FD1d
0xdd...d378
01/19/20264:57:43 AMsell$3.01$0.0072290.0032140.057714416.68
0x4C1...7498
0xb7...27cf
01/19/20264:09:19 AMbuy$0.008343$0.007280.0589020.0577691.14
0xC3f...FD1d
0xae...d16c
01/19/20263:49:13 AMsell$0.06122$0.0072440.000065330.057738.45
0x7AF...195b
0xf2...79c8
01/19/20263:29:05 AMsell$3.67$0.0072640.0039250.057751506.42
0x5d5...21FB
0x78...3e36
01/19/20263:18:36 AMsell$0.08644$0.0072830.000092240.05777211.86
0x7AF...195b
0x30...9b09
01/19/20262:28:54 AMsell$0.1036$0.0072840.00011060.05777314.22
0xC3f...FD1d
0x9b...494f
01/19/20261:21:55 AMbuy$3.05$0.0073050.0032610.057795418.35
0x70e...20dD
0x3a...2e31
01/19/202612:56:38 AMbuy$2.4$0.0072790.0025660.057767330.38
0x0E2...2f4c
0x3d...baa0
01/19/202612:56:38 AMbuy$6.06$0.0072370.0064710.057723838
0x842...5bD1
0x74...f4e7
01/19/202612:56:37 AMsell$137.47$0.0072710.14660.05775920,872.14
0x917...1678
0x6c...44f3
01/19/202612:56:38 AMbuy$125.23$0.0072710.13360.05775919,092.68
0x179...cd3b
0xc7...1afd
01/19/202612:13:14 AMbuy$4.07$0.0073110.0043520.057801557.83
0xAbb...2303
0x3f...134d
01/19/202612:05:51 AMsell$3.75$0.0072730.0040020.057761515.76
0x7b3...f2c3
0xb1...802b
01/19/202612:03:38 AMbuy$6.22$0.0072970.0066380.057786852.49
0x76e...F5dF
0x64...b7a7
01/18/202611:55:23 PMbuy$3.99$0.0072440.0042640.05773551.59
0x1a3...6297
0x80...124e
01/18/202611:55:23 PMsell$3.92$0.0072080.0041850.057691544.14
0xEc4...302B
0x0e...3afc
01/18/202610:43:57 PMsell$0.01817$0.0072280.000019390.0577132.51
0xC3f...FD1d
0xd6...b32e
01/18/202610:40:25 PMsell$0.06309$0.0072280.000067330.0577138.72
0x7AF...195b
0x2c...1387