Info about BAKE-WBNB pair
- Pooled BAKE:
- 441,071.1
- Pooled WBNB:
- $0.578
BAKE/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007565. BAKE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.29. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $553,452.78. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $666.24. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $666.24.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001312, captured at 11:31 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007565 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:31:09 PM | buy | $0.257 | $0.0007565 | 0.000446 | 0.051312 | 339.72 | 0x58...3731 | |
| 07/11/2026 | 9:23:34 PM | buy | $0.01601 | $0.0007625 | 0.00002755 | 0.051311 | 21 | 0xbe...7ec1 | |
| 07/11/2026 | 8:26:20 PM | buy | $0.01132 | $0.000762 | 0.00001949 | 0.051311 | 14.86 | 0x80...d7da | |
| 07/11/2026 | 8:00:36 PM | buy | $0.02016 | $0.0007617 | 0.00003472 | 0.051311 | 26.47 | 0xe4...1255 | |
| 07/11/2026 | 7:12:59 PM | sell | $0.004401 | $0.0007588 | 0.057569 | 0.051304 | 5.8 | 0x2e...f5a2 | |
| 07/11/2026 | 6:34:04 PM | buy | $0.04639 | $0.0007616 | 0.00007988 | 0.051311 | 60.91 | 0x28...8412 | |
| 07/11/2026 | 2:36:52 PM | sell | $0.3124 | $0.0007604 | 0.0005365 | 0.051305 | 410.86 | 0xc2...5bdd | |
| 07/11/2026 | 12:47:46 PM | buy | $0.004667 | $0.000761 | 0.058057 | 0.051313 | 6.13 | 0x9c...2b80 | |
| 07/11/2026 | 10:44:29 AM | sell | $0.001653 | $0.0007555 | 0.052859 | 0.051307 | 2.18 | 0x6f...0274 | |
| 07/11/2026 | 8:53:17 AM | buy | $0.3418 | $0.0007596 | 0.0005905 | 0.051312 | 450 | 0xab...4783 | |
| 07/11/2026 | 7:53:52 AM | buy | $0.05619 | $0.0007561 | 0.00009741 | 0.05131 | 74.32 | 0xa8...8428 | |
| 07/11/2026 | 5:21:51 AM | buy | $0.0107 | $0.0007541 | 0.0000186 | 0.05131 | 14.19 | 0x88...3523 | |
| 07/11/2026 | 4:14:05 AM | sell | $0.01578 | $0.0007497 | 0.00002745 | 0.051303 | 21.05 | 0xb1...32e5 | |
| 07/11/2026 | 4:08:24 AM | sell | $0.01577 | $0.0007494 | 0.00002745 | 0.051304 | 21.05 | 0x31...66c0 | |
| 07/11/2026 | 4:08:16 AM | buy | $0.08111 | $0.000753 | 0.0001411 | 0.05131 | 107.71 | 0xb7...5c3d | |
| 07/11/2026 | 2:28:34 AM | buy | $0.01859 | $0.0007515 | 0.00003241 | 0.051309 | 24.74 | 0xce...cb7b | |
| 07/11/2026 | 12:46:38 AM | buy | $0.02086 | $0.0007529 | 0.00003629 | 0.051309 | 27.71 | 0xf0...2d7a | |
| 07/11/2026 | 12:39:02 AM | sell | $0.01618 | $0.0007485 | 0.00002818 | 0.051303 | 21.62 | 0xa8...32de | |
| 07/11/2026 | 12:06:28 AM | buy | $0.03833 | $0.0007539 | 0.00006659 | 0.051309 | 50.85 | 0xd9...bf78 | |
| 07/10/2026 | 10:21:36 PM | sell | $0.01592 | $0.0007507 | 0.00002764 | 0.051303 | 21.21 | 0x38...fef6 |