WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007528
Price
0.051223 WBNB
TVL
$692.1
MKT CAP
$550.7K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
37
Buys
22
Sells
15
Volume
25
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
460,608.47
Pooled WBNB:
$0.5623

BAKE/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007528. BAKE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $25.37. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $550,723.80. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $692.10. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $692.10.

The total transactions of BAKE/WBNB is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

BAKE/WBNB pool has a trading volume of $25.37 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001223, captured at 3:27 AM UTC.

The price of converting 1 BAKE to USD is $0.0007528 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:38:51 AMbuy$0.1562$0.00075280.00025380.051223207.54
0xC3f...FD1d
0x6e...72b5
06/15/20262:38:45 AMsell$3.42$0.00075010.005560.0512184,561.74
0xBaB...197b
0x8a...91d5
06/15/20262:38:46 AMbuy$1.38$0.00074950.0022530.0512171,850.07
0xC84...A677
0x51...03b8
06/14/20268:22:27 PMsell$0.333$0.00074370.00055180.051232447.81
0x07a...C060
0x35...4e4f
06/14/20268:12:28 PMbuy$0.8091$0.0007460.0013410.0512361,084.64
0xF37...3b51
0xab...3bf3
06/14/20268:09:17 PMbuy$0.4568$0.00074280.00075770.051232614.98
0x055...7066
0x78...d30c
06/14/20266:49:40 PMbuy$0.1109$0.00074340.00018350.05123149.25
0xd0E...3042
0x82...649e
06/14/20265:12:22 PMbuy$0.005808$0.00074610.0595720.0512297.78
0xd26...6406
0x95...2c6d
06/14/20263:54:13 PMsell$0.01171$0.00074420.000019260.05122315.74
0x7AF...195b
0xa4...2456
06/14/20263:47:32 PMsell$0.01165$0.00074340.000019180.05122315.67
0x7AF...195b
0x22...619c
06/14/20263:47:07 PMsell$0.01197$0.00074340.00001970.05122316.1
0x7AF...195b
0x94...0307
06/14/20263:45:56 PMbuy$0.02337$0.00074680.000038480.05122931.29
0x7AF...195b
0xa7...ef57
06/14/20263:45:32 PMsell$0.01172$0.00074290.00001930.05122315.78
0xC3f...FD1d
0x5d...6a1e
06/14/20263:44:39 PMsell$0.01203$0.00074320.00001980.05122316.18
0x7AF...195b
0x4d...7846
06/14/20263:19:38 PMbuy$0.02062$0.00074520.000034030.05122927.67
0x7AF...195b
0xd6...741b
06/14/20263:18:54 PMsell$0.01193$0.0007420.000019670.05122316.08
0x7AF...195b
0x72...b12a
06/14/20263:17:34 PMbuy$0.0228$0.00074550.000037620.05122930.59
0x7AF...195b
0x62...0576
06/14/20263:17:17 PMbuy$0.02274$0.00074560.00003750.05122930.5
0xC3f...FD1d
0x35...aa47
06/14/20262:34:52 PMbuy$0.2929$0.00074830.00048080.051228391.39
0x055...7066
0xfe...61a1
06/14/20261:48:52 PMbuy$0.02727$0.00075050.000044590.05122736.33
0xC3f...FD1d
0xf2...f679