WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007559
Price
0.051252 WBNB
TVL
$688.24
MKT CAP
$553K
5m
0%
1h
0%
4h
-0.19%
24h
2.40%
Share
TXNS
42
Buys
15
Sells
27
Volume
48
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
454,077.8
Pooled WBNB:
$0.5702

BAKE/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007559. BAKE price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $48.50. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $553,010.15. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $688.25. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $688.25.

The total transactions of BAKE/WBNB is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

BAKE/WBNB pool has a trading volume of $48.50 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001252, captured at 1:19 AM UTC.

The price of converting 1 BAKE to USD is $0.0007559 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202611:48:52 PMsell$0.0005444$0.00075590.0690220.0512520.7202
0xb53...7904
0xad...52c1
06/12/20269:44:44 PMsell$0.2101$0.00075740.00034780.051253277.5
0xE66...1398
0x9c...a84c
06/12/20269:44:42 PMbuy$1.19$0.0007590.0019850.0512561,580.35
0x148...1244
0xd9...3f5b
06/12/20266:23:19 PMsell$3.79$0.00075760.0062680.051255,011.85
0xBaB...197b
0x78...edfa
06/12/20266:23:19 PMbuy$1.2$0.00075560.0019840.0512471,591.16
0xf4c...c3F1
0x85...ccd5
06/12/202612:41:31 PMsell$0.008794$0.00076570.000014520.05126411.48
0xC3f...FD1d
0x91...a8ae
06/12/202611:16:11 AMsell$0.01974$0.00076680.000032560.05126425.75
0x7AF...195b
0x29...a02c
06/12/202611:16:06 AMsell$0.008035$0.00076690.000013250.05126410.47
0x7AF...195b
0xe9...0013
06/12/202611:14:36 AMsell$0.05531$0.00076670.000091250.05126472.13
0x7AF...195b
0x3b...c819
06/12/202611:12:03 AMsell$0.01284$0.00076670.000021190.05126516.75
0x7AF...195b
0xb8...2ed1
06/12/202611:11:12 AMsell$0.01809$0.00076680.000029860.05126523.6
0x8f5...10CA
0xd3...c78d
06/12/202611:09:11 AMsell$0.04448$0.00076750.000073330.05126557.94
0xC3f...FD1d
0x76...5d2e
06/12/202611:09:06 AMsell$0.04303$0.00076770.000070950.05126556.04
0x7AF...195b
0xc0...2d3f
06/12/202611:09:04 AMsell$0.0324$0.00076790.000053420.05126642.19
0x8f5...10CA
0xab...990b
06/12/202611:08:48 AMsell$0.08537$0.00076810.00014070.051266111.13
0x7AF...195b
0x54...7359
06/12/202611:08:44 AMsell$0.1169$0.00076860.00019270.051267152.12
0x7AF...195b
0xcf...c571
06/12/202611:08:40 AMsell$0.01067$0.00076890.000017590.05126713.87
0xA2E...189E
0x9a...7792
06/12/202611:08:40 AMsell$0.09912$0.00076910.00016340.051268128.87
0x2a2...3B16
0x53...9dc6
06/12/202611:08:39 AMsell$0.1235$0.00076960.00020360.051268160.51
0xC3f...FD1d
0x35...af8e
06/12/202611:08:37 AMsell$0.1673$0.00077030.00027590.05127217.25
0x313...cb9F
0xb5...6000