WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0002201
Price
0.06275 WBNB
TVL
$420.79
MKT CAP
$161.1K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
15
Buys
9
Sells
6
Volume
21
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
955,940.56
Pooled WBNB:
$0.2628

BAKE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0002201. BAKE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.07. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $161,056.36. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $420.80. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $420.80.

The total transactions of BAKE/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BAKE/WBNB pool has a trading volume of $21.07 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000000275, captured at 1:30 AM UTC.

The price of converting 1 BAKE to USD is $0.0002201 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20267:04:05 PMsell$0.5891$0.00022010.0007360.062752,676.02
0x796...FbF5
0xee...32f7
09/21/20265:27:59 PMbuy$1.37$0.00021920.0017220.0627546,254.71
0xC84...A677
0xc9...391d
09/21/20265:27:44 PMsell$0.4343$0.00021710.00054560.0627282,000
0x1aD...6cda
0x67...2297
09/21/20264:38:28 PMbuy$1.36$0.00021730.0017140.0627296,282.63
0x9Ac...B5A1
0x21...eeba
09/21/20264:08:52 PMbuy$1.16$0.00021570.001450.0626965,379.35
0x73e...875A
0xc2...f505
09/21/20263:30:08 PMsell$1.58$0.00021520.0019840.0626887,378.85
0x17F...115C
0xea...104d
09/21/20263:30:07 PMsell$4.06$0.00022380.0050740.06279618,145.85
0xBE3...18Ec
0x5c...347b
09/21/20263:30:07 PMsell$1.3$0.00021820.0016270.0627265,971.18
0xBE3...18Ec
0x5c...347b
09/21/20263:30:07 PMbuy$6.86$0.0002220.0085680.06277330,899.14
0x3F5...199C
0xc2...319b
09/21/20263:18:11 PMsell$0.07901$0.00021490.000098210.062672367.52
0x027...9679
0x65...8436
09/21/20263:11:19 PMbuy$0.04613$0.00021620.000057310.062686213.37
0x07C...DDdD
0x21...2c16
09/21/20263:11:19 PMbuy$0.599$0.00021550.00074410.0626772,779.07
0x07C...DDdD
0x21...2c16
09/21/20269:07:06 AMbuy$1.45$0.00020710.0018670.062657,045.6
0x532...8E97
0xef...1496
09/20/20269:12:14 PMbuy$0.129$0.00021650.00016910.062837596.07
0x812...81e2
0x0d...d201
09/20/20269:12:14 PMbuy$0.01843$0.00021630.000024160.06283585.2
0x812...81e2
0x0d...d201
09/20/20265:54:07 PMsell$0.5824$0.00021660.00076070.0628292,688.42
0xCB2...ddce
0x72...5443
09/20/20263:07:17 PMbuy$5.54$0.00021880.0073340.06289525,331
0x448...72bB
0x62...e1c3
09/20/20263:07:17 PMsell$4.32$0.00021910.0057150.06289819,720.55
0xa79...9CC6
0x71...f838
09/20/20266:39:55 AMsell$0.8809$0.00021150.0011720.0628164,164.05
0x7a3...1C28
0xe8...06f6
09/20/20266:06:48 AMsell$1.27$0.00021410.0016950.0628465,956.8
0x66D...61Ee
0xf5...98e4