- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 197,868.75
- Pooled WBNB:
- $1.47
BAKE/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007007. BAKE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $563.74. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,126,194.52. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,767.31. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,767.31.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 100 in the last 24 hours, 59 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $563.74 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007477, captured at 8:00 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007007 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:14:10 AM | buy | $0.5676 | $0.007007 | 0.0006057 | 0.057477 | 81 | 0x5e...fc78 | |
| 01/21/2026 | 7:01:38 AM | sell | $3.14 | $0.006985 | 0.003354 | 0.057454 | 450 | 0x6e...0e3a | |
| 01/21/2026 | 6:48:28 AM | sell | $1.56 | $0.007009 | 0.001672 | 0.057479 | 223.55 | 0x07...b359 | |
| 01/21/2026 | 2:49:36 AM | buy | $2.22 | $0.007041 | 0.002379 | 0.057513 | 316.65 | 0x5a...b6ca | |
| 01/21/2026 | 2:46:07 AM | buy | $0.9589 | $0.007024 | 0.001023 | 0.057496 | 136.5 | 0x36...ed08 | |
| 01/21/2026 | 1:51:27 AM | buy | $0.1248 | $0.007019 | 0.0001332 | 0.05749 | 17.78 | 0x14...8d82 | |
| 01/21/2026 | 1:49:02 AM | sell | $6.22 | $0.007015 | 0.006646 | 0.057485 | 887.9 | 0x2c...5b36 | |
| 01/21/2026 | 12:37:25 AM | buy | $1.67 | $0.007073 | 0.001783 | 0.057548 | 236.3 | 0xc9...1ab8 | |
| 01/21/2026 | 12:26:43 AM | buy | $0.2007 | $0.007064 | 0.0002142 | 0.057538 | 28.41 | 0x15...15b3 | |
| 01/21/2026 | 12:20:31 AM | buy | $0.5487 | $0.00706 | 0.0005856 | 0.057533 | 77.72 | 0x6f...eec3 | |
| 01/21/2026 | 12:18:54 AM | buy | $1.22 | $0.007051 | 0.001311 | 0.057524 | 174.25 | 0x30...7ac2 | |
| 01/21/2026 | 12:10:26 AM | buy | $1.67 | $0.007036 | 0.001786 | 0.057508 | 237.88 | 0x3d...5e92 | |
| 01/21/2026 | 12:03:41 AM | buy | $175.76 | $0.00701 | 0.1875 | 0.05748 | 28,891.6 | 0xd7...1228 | |
| 01/21/2026 | 12:03:41 AM | sell | $185.83 | $0.00701 | 0.1982 | 0.05748 | 30,456.85 | 0xb6...d5b4 | |
| 01/21/2026 | 12:03:41 AM | buy | $5.57 | $0.006999 | 0.005948 | 0.057469 | 796.34 | 0xd7...1228 | |
| 01/21/2026 | 12:02:23 AM | buy | $2.97 | $0.007063 | 0.003179 | 0.057537 | 421.87 | 0x34...afe5 | |
| 01/20/2026 | 11:54:38 PM | sell | $4.54 | $0.007036 | 0.004854 | 0.057508 | 646.51 | 0x39...d1f5 | |
| 01/20/2026 | 11:29:29 PM | buy | $2.17 | $0.007083 | 0.002322 | 0.057558 | 307.21 | 0xab...66ca | |
| 01/20/2026 | 11:29:25 PM | sell | $6.32 | $0.007069 | 0.006747 | 0.057543 | 894.42 | 0x8e...6e39 | |
| 01/20/2026 | 10:47:55 PM | buy | $0.7562 | $0.007133 | 0.0008069 | 0.057611 | 106.01 | 0x91...1124 |