WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.000768
Price
0.051131 WBNB
TVL
$714.84
MKT CAP
$561.8K
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
11
Buys
3
Sells
8
Volume
31
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
466,092.65
Pooled WBNB:
$0.5267

BAKE/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BAKE token on DEX PancakeSwap is $0.000768. BAKE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.98. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $561,833.53. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $714.84. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $714.84.

The total transactions of BAKE/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BAKE/WBNB pool has a trading volume of $30.98 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001131, captured at 9:41 PM UTC.

The price of converting 1 BAKE to USD is $0.000768 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:29:51 PMbuy$0.3485$0.0007680.00051370.051131453.85
0xa0A...F595
0x58...30ff
08/21/20262:15:54 PMbuy$0.1784$0.00076250.00026240.051121234.07
0x541...1fbb
0x49...9ebb
08/21/20262:09:43 PMsell$1.79$0.00076240.0026370.051122,352.77
0x541...1fbb
0x8a...f990
08/21/20268:38:35 AMsell$0.5063$0.00076570.00074550.051127661.22
0x000...C7BD
0x3a...1a9e
08/21/20264:55:18 AMsell$1.13$0.00074650.0017280.0511331,525.29
0xb88...20a5
0xaf...80b8
08/21/20262:11:35 AMsell$2.81$0.00075720.0042660.0511463,721.95
0xE79...1a26
0x3a...ef44
08/21/20262:11:35 AMsell$7.92$0.00079060.011990.05119710,019.49
0x6a9...531E
0x2a...c41e
08/21/20262:11:35 AMbuy$13.49$0.00078210.020420.05118417,250
0xe13...2f23
0x66...b8a7
08/21/20262:11:35 AMsell$2.3$0.00076830.0034880.0511632,998.89
0x6a9...531E
0x2a...c41e
08/21/20261:43:05 AMsell$0.4303$0.00075480.00064750.051135570.1
0x055...7066
0x08...3d37
08/21/202612:16:15 AMsell$0.04952$0.0007470.000075410.05113766.3
0x055...7066
0x89...eb9e
08/20/202611:54:10 AMsell$0.5867$0.00073570.00090870.051139797.43
0x8f5...10CA
0x42...73a1
08/20/20268:10:19 AMbuy$0.7832$0.00072680.0012330.0511441,077.72
0x66E...7806
0x79...a646
08/20/20262:05:04 AMsell$0.02724$0.00071190.000043480.05113638.27
0xFb1...63bf
0xf0...1ba3
08/20/20262:00:31 AMsell$0.09549$0.00071130.00015260.051136134.25
0x058...7D22
0x87...8a69
08/20/20261:46:44 AMbuy$4.63$0.00070530.0074020.0511266,569.95
0xF37...3b51
0x62...5097
08/19/20269:42:16 PMsell$1.62$0.00070150.0025620.0511072,314.41
0x8Df...68d3
0xa3...2b98
08/19/20269:42:16 PMbuy$0.5334$0.00070270.0008420.051109759.09
0x8Df...68d3
0xa3...2b98
08/19/20268:28:38 PMsell$0.05476$0.00068840.000088540.05111279.55
0xB53...dA96
0xfd...5e92
08/19/20266:35:29 PMsell$0.3153$0.00068750.0005110.051114458.66
0xEe1...5C64
0x2d...429e