WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0003143
Price
0.06439 WBNB
TVL
$482.15
MKT CAP
$230K
5m
0%
1h
0%
4h
0.52%
24h
3.65%
Share
TXNS
12
Buys
4
Sells
8
Volume
15
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
769,637.62
Pooled WBNB:
$0.3366

BAKE/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0003143. BAKE price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.70. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $229,980.52. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $482.16. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $482.16.

The total transactions of BAKE/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BAKE/WBNB pool has a trading volume of $14.70 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000000439, captured at 5:26 AM UTC.

The price of converting 1 BAKE to USD is $0.0003143 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20261:30:24 AMbuy$4.34$0.00031760.0060610.06443613,664.28
0x027...9679
0xcb...dd66
11/05/20261:30:25 AMsell$1.48$0.00031430.002070.064394,717.45
0x4D3...319b
0x57...073c
11/05/20261:30:24 AMsell$2.09$0.0003190.0029310.0644556,580.11
0x999...0515
0x1a...ebcd
11/04/202611:20:34 PMbuy$0.5146$0.00031270.00071560.0643481,645.61
0x7Ca...0Aeb
0x74...f69e
11/04/20267:17:45 PMsell$2.07$0.00031030.0028880.0643256,676.31
0x1aD...6cda
0x3b...d761
11/04/20267:17:46 PMbuy$0.808$0.00031020.0011260.0643242,604.46
0xE22...b5B9
0x4f...d512
11/04/20267:11:07 PMbuy$1.56$0.00031620.0021820.0644084,950
0x1aD...6cda
0xbf...1085
11/04/20267:11:07 PMsell$1.41$0.00031480.001970.0643884,490.26
0xC84...A677
0xcd...4ea9
11/04/20263:52:02 PMsell$0.1404$0.00031210.00019620.06436450
0x1aD...6cda
0x97...5893
11/04/20262:37:19 AMsell$0.02079$0.00030120.000030110.06436369
0x5BA...F1fF
0xb3...ef3a
11/04/20262:25:18 AMsell$0.05505$0.00030290.000079320.064364181.72
0x5BA...F1fF
0x61...1bdd
11/04/20261:30:36 AMsell$0.1855$0.00030330.00026720.064369611.7
0x53e...6025
0x6b...4619
11/04/20261:13:25 AMbuy$0.04711$0.00030480.00006790.064393154.53
0x7b3...f2c3
0x22...bc82
11/04/20261:13:25 AMbuy$0.006729$0.00030470.0596980.06439222.07
0x7b3...f2c3
0x22...bc82
11/04/202612:14:25 AMbuy$1.43$0.00030490.0020550.0643654,707.38
0x475...0a60
0x89...ab2e
11/03/202611:33:39 PMsell$0.08677$0.00030290.00012370.064319286.41
0xE22...b5B9
0x16...4dc4
11/03/202611:21:29 PMbuy$5.87$0.00029850.0083730.06425719,668.94
0x7E2...76C1
0x27...1264
11/03/202611:21:29 PMsell$0.6367$0.00030380.0009080.0643322,095.85
0x717...5A92
0x45...3d83
11/03/202610:01:12 PMsell$4.95$0.00028570.0070710.06407617,346.89
0xa44...f899
0x59...7f95
11/03/202610:01:13 PMbuy$1.5$0.00028910.002140.0641245,189.35
0x9Ac...B5A1
0x6b...c46f