WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007868
Price
0.051145 WBNB
TVL
$728.85
MKT CAP
$575.6K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
18
Buys
11
Sells
7
Volume
44
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
464,009.88
Pooled WBNB:
$0.5303

BAKE/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007868. BAKE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $44.35. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $575,597.37. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $728.86. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $728.86.

The total transactions of BAKE/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

BAKE/WBNB pool has a trading volume of $44.35 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001145, captured at 8:58 AM UTC.

The price of converting 1 BAKE to USD is $0.0007868 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20268:32:16 PMbuy$0.2428$0.00078680.00035330.051145308.62
0x8f5...10CA
0xd3...33f2
08/28/20267:23:57 PMsell$1.57$0.00079810.0022740.0511551,968.36
0x999...0515
0x4e...a77a
08/28/20267:23:57 PMbuy$3.77$0.00079730.0054670.0511544,735.31
0x788...Af81
0xc1...7bf2
08/28/20263:41:50 PMbuy$1.43$0.00079670.0020540.0511381,804.41
0x38d...dfb9
0x67...3733
08/28/20263:26:39 PMbuy$6.34$0.00077190.0090330.0510998,219.19
0x999...0515
0xb5...8e4c
08/28/20263:26:39 PMsell$11.37$0.00077860.016190.05110814,606.49
0x4Ac...7F87
0x80...46e6
08/28/20263:26:40 PMbuy$0.8952$0.00079440.0012740.0511311,126.8
0x1a3...6297
0x05...0516
08/28/20263:26:39 PMbuy$1.65$0.00078890.0023630.0511232,103.58
0x999...0515
0xb5...8e4c
08/28/20262:42:54 PMsell$1.6$0.00080670.0022890.0511481,993.22
0xE79...1a26
0xa1...e061
08/28/20262:42:54 PMsell$1.42$0.00081330.0020230.0511571,747.69
0x5DC...0920
0xc9...52b8
08/28/20262:40:15 PMbuy$7.38$0.00081390.010510.0511589,074.23
0xaec...01D3
0xc8...f18c
08/28/20262:40:15 PMsell$2.17$0.00082120.0031020.0511682,653.98
0x999...0515
0x10...8a5a
08/28/20261:06:36 PMbuy$0.7489$0.00080270.0010570.051133932.98
0xaec...01D3
0x3e...2528
08/28/20262:40:04 AMbuy$0.01422$0.00080450.000020.05113117.67
0x3C4...474a
0x72...4159
08/28/20262:40:04 AMbuy$0.003555$0.00080450.0550.0511314.41
0x3C4...474a
0x72...4159
08/28/20262:40:04 AMbuy$0.000711$0.00080450.0510.0511310.8838
0x3C4...474a
0x72...4159
08/27/202611:18:13 PMsell$1.74$0.00080240.0024530.051132,169.31
0xEbB...3411
0x7b...b84f
08/27/20266:44:54 PMbuy$0.4269$0.00080680.00060350.05114529.14
0x66E...7806
0x0d...2493
08/27/20265:07:20 PMbuy$0.5373$0.00081180.0007530.051137661.86
0x222...1FFd
0xfd...3769
08/27/20264:43:00 PMsell$1.43$0.00080570.0020150.0511341,776.14
0xF3f...0fF5
0xe2...4766