WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0003008
Price
0.064008 WBNB
TVL
$478.35
MKT CAP
$220.1K
5m
0%
1h
0%
4h
-2.21%
24h
-3.90%
Share
TXNS
13
Buys
11
Sells
2
Volume
12
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
796,876.91
Pooled WBNB:
$0.3187

BAKE/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0003008. BAKE price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.65. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $220,083.67. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $478.36. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $478.36.

The total transactions of BAKE/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

BAKE/WBNB pool has a trading volume of $11.65 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.0000004008, captured at 7:47 PM UTC.

The price of converting 1 BAKE to USD is $0.0003008 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20264:18:47 PMbuy$0.03752$0.00030080.000050.064008124.72
0xE22...b5B9
0x9b...d894
10/21/20264:01:36 PMbuy$0.1198$0.00030010.000160.064006399.37
0xE22...b5B9
0xff...d70a
10/21/20263:59:18 PMsell$8.4$0.00030760.011210.06410427,323.92
0x455...3E69
0x0d...2be0
10/21/20263:59:18 PMbuy$0.1761$0.00029990.00023490.064001587.18
0x905...48cd
0x06...8805
10/21/20263:59:18 PMbuy$0.04949$0.00029930.000066030.063993165.35
0xF73...4E14
0xb1...5684
10/21/20263:59:18 PMbuy$0.1249$0.00029910.00016660.06399417.66
0xF73...4E14
0xb1...5684
10/21/20263:59:18 PMbuy$0.1172$0.00029950.00015630.063996391.3
0x0E2...2f4c
0x23...c5f8
10/21/20263:59:18 PMbuy$0.139$0.00029870.00018540.063986465.33
0xB46...c0a2
0x77...652b
10/21/202612:00:06 PMbuy$0.02814$0.00031870.000037690.06426888.31
0x5C8...5Ad1
0xdf...f27a
10/21/202612:00:06 PMbuy$0.04926$0.00031880.000065970.064269154.51
0x5C8...5Ad1
0xdf...f27a
10/21/202611:39:15 AMbuy$0.02851$0.00031850.00003820.06426789.51
0x9c7...c15E
0x83...573c
10/20/20268:35:13 PMbuy$1.04$0.00031430.0014070.0642483,313.65
0xcb3...7b1D
0x99...ad7c
10/20/20268:10:05 PMsell$1.33$0.0003130.0017990.0642324,252.62
0x1Af...885A
0xd6...30e1
10/20/20263:52:42 PMsell$1.25$0.00031320.001710.0642754,000.8
0xA28...A2F1
0x3f...60c5
10/20/20268:23:23 AMsell$3.24$0.0003170.0044490.06435110,224.68
0x000...69F6
0x2d...712a
10/20/20268:23:24 AMbuy$0.1801$0.00031460.00024720.064318572.56
0xA8b...ffC1
0xde...67d1
10/20/20262:20:33 AMbuy$0.0728$0.00032260.00010.064431225.67
0x4f4...3515
0x34...1f87
10/19/202611:29:12 PMsell$0.8354$0.0003240.001140.0644222,577.9
0x818...94C6
0x29...2d3b
10/19/20268:10:53 PMbuy$0.4159$0.00032390.00057160.0644521,283.91
0x717...5A92
0xe3...ab47
10/19/20266:03:33 PMbuy$0.4245$0.00032290.00058340.0644371,314.82
0x73e...875A
0x2f...ab6e