WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0003186
Price
0.064528 WBNB
TVL
$481.32
MKT CAP
$233.1K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
23
Buys
12
Sells
11
Volume
16K
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
757,085.29
Pooled WBNB:
$0.342

BAKE/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0003186. BAKE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16,210.30. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $233,129.66. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $481.33. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $481.33.

The total transactions of BAKE/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

BAKE/WBNB pool has a trading volume of $16,210.30 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.0000004528, captured at 2:26 AM UTC.

The price of converting 1 BAKE to USD is $0.0003186 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20261:26:51 AMsell$1.21$0.00031860.0017190.0645283,797.31
0x8Fc...BdFc
0xad...c465
10/31/20266:32:19 PMbuy$0.4484$0.00032260.00063450.0645661,389.77
0x7b3...f2c3
0x27...6c24
10/31/20266:30:52 PMsell$1.41$0.00032680.0020040.0646264,333.32
0x1f7...54F5
0x39...be9c
10/31/20266:30:52 PMsell$1.71$0.00032270.002420.0645675,300.37
0x475...0a60
0x17...5548
10/31/20266:30:52 PMbuy$5.14$0.00033210.0072790.06469915,489.39
0x788...Af81
0x02...fb9d
10/31/20266:30:52 PMsell$3.2$0.0003330.0045340.0647139,619.04
0x999...0515
0x3a...4365
10/31/20265:09:16 PMbuy$0.0001172$0.00032470.0616620.0646030.361
0xFCC...2D31
0x34...ee98
10/31/202612:23:53 PMbuy$3.89$0.00031650.0055290.06449412,303.82
0x999...0515
0x3c...87b7
10/31/202612:23:53 PMsell$1.93$0.00033070.0027440.0646955,845
0x999...0515
0x44...515d
10/31/202612:23:53 PMbuy$7.18$0.00033210.010190.06471721,617.24
0xb86...D40B
0x53...1942
10/31/202612:23:53 PMsell$6.89$0.00031880.0097880.06452721,617.24
0xf44...2597
0xe7...6011
10/31/202612:16:26 PMsell$3.74$0.00031640.0053130.06449111,828.85
0x284...9BE4
0x50...cadd
10/31/202612:16:27 PMbuy$3.66$0.00031780.0051970.06451211,518.47
0x7ee...3604
0x45...fe12
10/31/202612:12:53 PMbuy$3.46$0.00031840.0049120.06451910,869.7
0x809...89Bc
0xd7...4ad2
10/31/202612:12:53 PMsell$3.53$0.00031690.0050220.06449811,165.22
0x284...9BE4
0xf8...d29f
10/31/202612:11:51 PMsell$2.77$0.00031790.003940.0645148,728.96
0x284...9BE4
0x8b...8fb8
10/31/202612:11:51 PMbuy$2.74$0.00031950.0039030.0645368,605.74
0x0a1...2bF1
0x50...f962
10/31/202612:03:21 PMsell$3$0.00032560.0042670.0646239,230.04
0x9Dc...BA91
0x18...ca7f
10/31/202611:50:53 AMbuy$10.83$0.00033080.015360.06469228.45
0xAf1...cE6a
0xb4...a314
10/31/202611:50:53 AMbuy$8,063.91$0.000330811.430.064692720,729.38
0xAf1...cE6a
0xb4...a314