Info about BAKE-WBNB pair
- Pooled BAKE:
- 449,057
- Pooled WBNB:
- $0.5784
BAKE/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007184. BAKE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.93. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $525,572.91. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $645.67. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $645.67.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $20.93 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001287, captured at 3:17 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007184 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:48:47 AM | buy | $0.09302 | $0.0007159 | 0.0001666 | 0.051282 | 129.92 | 0x89...2d97 | |
| 06/28/2026 | 1:48:48 AM | buy | $1.01 | $0.0007184 | 0.001823 | 0.051287 | 1,416.39 | 0x13...f36f | |
| 06/28/2026 | 12:14:15 AM | buy | $0.009899 | $0.0007148 | 0.00001776 | 0.051282 | 13.84 | 0xf0...932c | |
| 06/27/2026 | 10:56:06 PM | buy | $0.02531 | $0.0007164 | 0.00004531 | 0.051282 | 35.33 | 0x2b...3b28 | |
| 06/27/2026 | 8:05:28 PM | buy | $1.57 | $0.0007142 | 0.002807 | 0.051276 | 2,199.84 | 0xad...4921 | |
| 06/27/2026 | 8:05:27 PM | sell | $1.45 | $0.0007104 | 0.002595 | 0.051269 | 2,044.81 | 0x9c...a105 | |
| 06/27/2026 | 4:55:37 PM | buy | $0.04919 | $0.0007258 | 0.00008684 | 0.051281 | 67.78 | 0x6b...e7ce | |
| 06/27/2026 | 4:52:07 PM | buy | $1.55 | $0.0007221 | 0.002745 | 0.051274 | 2,153.29 | 0x2c...853b | |
| 06/27/2026 | 4:52:07 PM | sell | $3.59 | $0.0007231 | 0.006349 | 0.051276 | 4,973.75 | 0x30...71f2 | |
| 06/27/2026 | 3:26:34 PM | sell | $0.02822 | $0.0007306 | 0.00004986 | 0.05129 | 38.63 | 0xde...57d4 | |
| 06/27/2026 | 3:09:45 PM | sell | $0.02182 | $0.0007302 | 0.00003857 | 0.05129 | 29.87 | 0x40...efdf | |
| 06/27/2026 | 3:09:44 PM | buy | $6.06 | $0.0007442 | 0.01071 | 0.051315 | 8,145.86 | 0x02...876a | |
| 06/27/2026 | 3:09:44 PM | sell | $3.27 | $0.0007468 | 0.005787 | 0.051319 | 4,385.03 | 0xa1...5e73 | |
| 06/27/2026 | 3:09:44 PM | sell | $2 | $0.0007349 | 0.003539 | 0.051298 | 2,725.24 | 0x49...e759 | |
| 06/27/2026 | 1:59:30 AM | sell | $0.1643 | $0.0007278 | 0.0002902 | 0.051285 | 225.76 | 0xe9...9920 | |
| 06/27/2026 | 12:43:01 AM | sell | $0.00242 | $0.0007285 | 0.054273 | 0.051286 | 3.32 | 0xd6...06c9 | |
| 06/26/2026 | 9:09:25 PM | sell | $0.234 | $0.0007274 | 0.000414 | 0.051287 | 321.69 | 0xc9...0e8a | |
| 06/26/2026 | 9:09:22 PM | sell | $0.00871 | $0.000728 | 0.00001541 | 0.051288 | 11.96 | 0x26...53f8 | |
| 06/26/2026 | 9:08:44 PM | sell | $0.003248 | $0.0007277 | 0.05575 | 0.051288 | 4.46 | 0x99...21a1 | |
| 06/26/2026 | 9:03:09 PM | sell | $0.007006 | $0.000728 | 0.00001239 | 0.051288 | 9.62 | 0xdd...7870 |