WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.007368
Price
0.057922 WBNB
TVL
$2,828.53
MKT CAP
$5.4M
5m
-0.86%
1h
-0.96%
4h
-2.30%
24h
-0.23%
Share
TXNS
62
Buys
32
Sells
30
Volume
867
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
191,452.26
Pooled WBNB:
$1.52

BAKE/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007368. BAKE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $866.84. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,390,375.72. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,828.53. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,828.53.

The total transactions of BAKE/WBNB is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

BAKE/WBNB pool has a trading volume of $866.84 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000007922, captured at 1:52 PM UTC.

The price of converting 1 BAKE to USD is $0.007368 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20261:48:26 PMsell$0.0006468$0.0073680.0669540.0579220.08778
0x0C6...FbB4
0xce...a4f2
01/14/20261:44:21 PMsell$5.17$0.0074320.0055360.057951696.34
-
0x7b...ca18
01/14/202612:49:53 PMsell$87.13$0.0074390.09370.05812,482.29
0x1b7...C221
0x09...1a72
01/14/202612:49:53 PMbuy$81.69$0.0074390.087850.05811,692.13
0x276...A7be
0xa8...b581
01/14/202612:49:53 PMbuy$4.11$0.0074360.0044250.057997553.32
-
0xdf...f665
01/14/202612:49:18 PMsell$85.91$0.0074550.092390.05801710,752.49
-
0xb9...0130
01/14/202612:49:18 PMsell$3.87$0.0075160.0041690.058082515.91
-
0x7f...2fb7
01/14/202612:49:18 PMsell$5.56$0.0074660.0059830.058029745.21
-
0x27...722f
01/14/202612:49:18 PMbuy$99.3$0.0074550.10670.05801712,482.29
-
0xe7...05ec
01/14/202612:22:29 PMbuy$5.08$0.0074270.0054540.057967684.58
0x0F0...D349
0x3e...4190
01/14/202612:16:55 PMbuy$2.71$0.0073860.002910.057923367.27
-
0xf7...c1ca
01/14/202611:52:48 AMbuy$0.2435$0.0073780.0002610.05790733.01
-
0xb6...c6c4
01/14/202611:51:12 AMbuy$0.02475$0.0073760.000026530.0579053.35
0xC3f...FD1d
0xe2...786e
01/14/202611:50:39 AMsell$8.25$0.0073710.0088520.0578991,120.52
0xE79...1a26
0xb2...ddb3
01/14/202611:50:39 AMbuy$1.08$0.0073720.0011590.0579146.75
0x647...7050
0x29...eebf
01/14/202611:47:34 AMbuy$0.1575$0.007450.00016870.05798521.13
0x7AF...195b
0x80...88a9
01/14/202611:31:01 AMsell$6.29$0.0074450.0067460.057979845.44
-
0xe5...0c18
01/14/202611:27:19 AMbuy$0.2261$0.0075150.00024230.05805430.08
0x7AF...195b
0xfc...6e36
01/14/202610:26:59 AMsell$3.22$0.0075410.0034380.05803428.22
0x4C1...7498
0xe4...28cf
01/14/20268:54:46 AMbuy$1.87$0.0075860.0020.058078247.57
0x4C6...E20d
0xcc...3610