- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 192,885.86
- Pooled WBNB:
- $1.5
BAKE/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007326. BAKE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $668.70. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,359,528.02. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,819.43. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,819.43.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $668.70 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007847, captured at 5:04 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007326 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:17:33 AM | buy | $0.088 | $0.007326 | 0.00009426 | 0.057847 | 12.01 | 0x1f...b129 | |
| 01/15/2026 | 3:37:42 AM | buy | $0.9318 | $0.007307 | 0.001 | 0.057841 | 127.52 | 0xd5...e053 | |
| 01/15/2026 | 3:36:41 AM | sell | $43.33 | $0.007078 | 0.0465 | 0.057596 | 6,121.59 | 0x52...0b9c | |
| 01/15/2026 | 3:36:41 AM | buy | $39.85 | $0.007095 | 0.04276 | 0.057614 | 5,616.89 | 0x5a...6e3d | |
| 01/15/2026 | 3:29:01 AM | buy | $0.009289 | $0.007308 | 0.00001001 | 0.057876 | 1.27 | 0x9c...67dc | |
| 01/15/2026 | 3:02:13 AM | buy | $0.08348 | $0.007357 | 0.00008935 | 0.057875 | 11.34 | 0x72...ca03 | |
| 01/15/2026 | 2:23:16 AM | buy | $0.008775 | $0.007374 | 0.059371 | 0.057875 | 1.18 | 0x67...7b72 | |
| 01/15/2026 | 2:04:41 AM | buy | $0.1834 | $0.007372 | 0.0001959 | 0.057874 | 24.88 | 0xe3...63a7 | |
| 01/15/2026 | 2:02:52 AM | buy | $0.08233 | $0.007371 | 0.00008793 | 0.057872 | 11.16 | 0xa3...2a92 | |
| 01/15/2026 | 2:01:03 AM | buy | $0.1976 | $0.007369 | 0.0002111 | 0.057871 | 26.82 | 0x22...2430 | |
| 01/15/2026 | 1:11:23 AM | buy | $1.53 | $0.007394 | 0.00164 | 0.057891 | 207.94 | 0x96...dd87 | |
| 01/15/2026 | 12:59:01 AM | buy | $0.139 | $0.007385 | 0.0001483 | 0.057881 | 18.82 | 0x4d...e725 | |
| 01/15/2026 | 12:54:19 AM | sell | $8.24 | $0.00739 | 0.008755 | 0.057847 | 1,115.71 | 0x14...72ee | |
| 01/15/2026 | 12:54:19 AM | buy | $3.57 | $0.007403 | 0.003797 | 0.057861 | 483 | 0x28...e96e | |
| 01/14/2026 | 11:37:42 PM | sell | $3.06 | $0.007486 | 0.003234 | 0.05791 | 408.92 | 0x18...711f | |
| 01/14/2026 | 11:16:14 PM | sell | $17.84 | $0.007594 | 0.01885 | 0.058025 | 2,349.2 | 0xa8...c747 | |
| 01/14/2026 | 11:16:14 PM | buy | $19.91 | $0.007621 | 0.02104 | 0.058054 | 2,612.5 | 0x07...aa1c | |
| 01/14/2026 | 11:04:30 PM | buy | $0.4749 | $0.007511 | 0.0005021 | 0.057941 | 63.22 | - | 0xe4...c0fb |
| 01/14/2026 | 11:04:02 PM | sell | $6.31 | $0.0075 | 0.006681 | 0.057934 | 842.05 | - | 0xb5...d763 |
| 01/14/2026 | 11:02:33 PM | buy | $0.3012 | $0.007531 | 0.0003203 | 0.058007 | 40 | 0xef...af35 |