WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0006698
Price
0.051182 WBNB
TVL
$613.85
MKT CAP
$490K
5m
0%
1h
0%
4h
-0.68%
24h
-1.13%
Share
TXNS
10
Buys
7
Sells
3
Volume
11
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
459,319.95
Pooled WBNB:
$0.5419

BAKE/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0006698. BAKE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.70. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $490,023.25. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $613.86. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $613.86.

The total transactions of BAKE/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

BAKE/WBNB pool has a trading volume of $10.70 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001182, captured at 10:40 PM UTC.

The price of converting 1 BAKE to USD is $0.0006698 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20269:11:24 PMbuy$0.02094$0.00066980.000036970.05118231.26
0x0b6...A39b
0xb1...b5b2
07/29/20266:24:51 PMbuy$0.005251$0.00067440.0592080.0511827.78
0x0C7...0c13
0xa0...b855
07/29/202612:47:13 PMbuy$0.1903$0.00067340.0003340.051181282.68
0xB6d...c452
0x03...d53f
07/29/202611:01:30 AMbuy$0.003677$0.00067270.056440.0511785.46
0x61C...7421
0x5a...46f7
07/29/202611:01:30 AMbuy$0.3788$0.00067350.00066350.051179562.46
0x2B5...8D16
0x86...6790
07/29/202610:55:23 AMbuy$4.2$0.0006630.0073770.0511626,348.38
0x737...CB57
0xfd...309d
07/29/202610:55:22 AMsell$5.82$0.00066320.010210.0511628,784.5
0x914...EFc5
0x94...87a7
07/29/20269:50:34 AMbuy$0.02064$0.00068190.000036040.0511930.27
0xB6B...9B6c
0x64...850e
07/29/20269:13:39 AMsell$0.0236$0.00067750.000041270.05118434.83
0x85b...39F1
0x00...3f24
07/29/20269:02:42 AMsell$0.02293$0.00067750.000040110.05118433.85
0xC88...4CD7
0x87...6000
07/28/20268:33:43 PMbuy$0.001987$0.000680.0534790.051192.92
0x7d5...2Cf6
0x48...0235
07/28/20268:02:12 PMbuy$0.02526$0.00067980.000044250.0511937.16
0x90A...46D0
0x32...48ec
07/28/20266:34:18 PMsell$0.3782$0.00067560.00066410.051186559.89
0xB6d...c452
0x6c...2c29
07/28/20266:34:17 PMbuy$0.01598$0.00067980.000028060.05119323.51
0xC88...4CD7
0x30...b9b0
07/28/20262:23:22 PMbuy$0.1022$0.00067460.00018080.051193151.54
0x9D2...a560
0x0d...1d68
07/28/20261:34:59 PMbuy$0.4308$0.00067510.00076010.05119638.21
0xE66...1398
0xc7...cf97
07/28/20261:32:39 PMsell$1.34$0.0006730.0023770.0511881,999.95
0xe13...2f23
0x30...90a5
07/28/20267:59:17 AMsell$0.004882$0.00067540.0586280.0511937.22
0xBB1...36CD
0x79...bc0b
07/28/20263:00:40 AMbuy$0.004645$0.00067830.0582160.0511996.84
0x0C7...0c13
0x5f...76a9
07/28/20262:54:24 AMbuy$0.2929$0.00067740.00051820.051198432.47
0x6A0...2056
0x4c...9ba8