- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 202,144.91
- Pooled WBNB:
- $1.44
BAKE/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006724. BAKE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $69.46. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,918,991.62. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,711.76. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,711.76.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $69.46 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007175, captured at 9:17 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006724 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:53:34 AM | buy | $0.01828 | $0.006724 | 0.0000195 | 0.057175 | 2.71 | 0xff...f041 | |
| 01/26/2026 | 6:58:21 AM | buy | $0.1188 | $0.006723 | 0.0001268 | 0.057174 | 17.67 | 0x39...3f2c | |
| 01/26/2026 | 6:37:24 AM | buy | $0.02049 | $0.006722 | 0.00002186 | 0.057173 | 3.04 | 0xe8...9495 | |
| 01/26/2026 | 6:02:14 AM | sell | $0.02033 | $0.006689 | 0.00002169 | 0.057137 | 3.03 | 0x9c...3630 | |
| 01/26/2026 | 6:01:51 AM | sell | $0.0203 | $0.006689 | 0.00002166 | 0.057138 | 3.03 | 0xc1...d5d8 | |
| 01/26/2026 | 5:41:29 AM | buy | $0.005322 | $0.006723 | 0.055679 | 0.057174 | 0.7916 | 0x55...e0a3 | |
| 01/26/2026 | 5:05:16 AM | buy | $0.02753 | $0.006722 | 0.00002938 | 0.057173 | 4.09 | 0x92...494f | |
| 01/26/2026 | 5:03:04 AM | buy | $0.04272 | $0.006722 | 0.00004559 | 0.057173 | 6.35 | 0xe3...5ea1 | |
| 01/26/2026 | 5:02:55 AM | sell | $3.44 | $0.006705 | 0.003672 | 0.057155 | 513.21 | 0xc1...5a0c | |
| 01/26/2026 | 4:46:19 AM | buy | $0.01579 | $0.006756 | 0.00001685 | 0.057209 | 2.33 | 0x3d...7900 | |
| 01/26/2026 | 4:22:13 AM | buy | $0.6085 | $0.006753 | 0.0006493 | 0.057206 | 90.1 | 0x13...f3d6 | |
| 01/26/2026 | 4:21:29 AM | buy | $1.08 | $0.006745 | 0.001152 | 0.057197 | 160.13 | 0x84...e988 | |
| 01/26/2026 | 4:12:58 AM | buy | $0.02655 | $0.006739 | 0.00002833 | 0.057191 | 3.93 | 0x07...c66a | |
| 01/26/2026 | 4:04:35 AM | buy | $0.01744 | $0.006739 | 0.00001861 | 0.057191 | 2.58 | 0xa4...790a | |
| 01/26/2026 | 3:37:20 AM | buy | $0.01341 | $0.006739 | 0.0000143 | 0.057191 | 1.98 | 0xba...cc3b | |
| 01/26/2026 | 3:06:50 AM | buy | $0.006641 | $0.006739 | 0.057086 | 0.057191 | 0.9854 | 0x41...4d04 | |
| 01/26/2026 | 2:53:34 AM | buy | $0.1595 | $0.006738 | 0.0001702 | 0.05719 | 23.67 | 0xaf...0c9c | |
| 01/26/2026 | 2:29:17 AM | buy | $0.1174 | $0.006736 | 0.0001253 | 0.057188 | 17.43 | 0x67...25a0 | |
| 01/26/2026 | 2:24:56 AM | buy | $0.02766 | $0.006736 | 0.00002952 | 0.057188 | 4.1 | 0xdd...5865 | |
| 01/26/2026 | 2:21:58 AM | buy | $0.1192 | $0.006735 | 0.0001272 | 0.057187 | 17.7 | 0xa1...472f |