Info about BAKE-WBNB pair
- Pooled BAKE:
- 458,057.41
- Pooled WBNB:
- $0.5645
BAKE/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007518. BAKE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.88. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $549,993.46. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $686.49. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $686.49.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $16.88 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001236, captured at 10:54 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007518 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:02:07 PM | sell | $1.99 | $0.0007518 | 0.003282 | 0.051236 | 2,654.27 | 0x56...3793 | |
| 06/08/2026 | 7:02:06 PM | buy | $4.86 | $0.0007623 | 0.008 | 0.051253 | 6,379.92 | 0xb1...ece1 | |
| 06/08/2026 | 7:02:06 PM | sell | $2.96 | $0.0007627 | 0.004884 | 0.051254 | 3,893.08 | 0xf2...c079 | |
| 06/08/2026 | 3:43:18 PM | sell | $0.8876 | $0.0007452 | 0.001469 | 0.051233 | 1,190.96 | 0x66...5100 | |
| 06/08/2026 | 3:25:54 PM | buy | $1.5 | $0.00075 | 0.002476 | 0.051237 | 2,001.23 | 0x5c...c715 | |
| 06/08/2026 | 9:16:53 AM | sell | $1.57 | $0.000739 | 0.002628 | 0.051231 | 2,133.81 | 0x0a...997e | |
| 06/08/2026 | 1:39:46 AM | buy | $0.01144 | $0.0007479 | 0.00001902 | 0.051243 | 15.29 | 0x57...f183 | |
| 06/07/2026 | 11:12:37 PM | buy | $0.02524 | $0.0007515 | 0.00004176 | 0.051243 | 33.58 | 0xe4...79ac | |
| 06/07/2026 | 10:36:47 PM | sell | $1.88 | $0.0007532 | 0.003109 | 0.051243 | 2,500.09 | 0x7d...45ba | |
| 06/07/2026 | 9:30:35 PM | buy | $0.03147 | $0.0007463 | 0.000053 | 0.051256 | 42.16 | 0x86...d809 | |
| 06/07/2026 | 9:29:59 PM | buy | $0.01036 | $0.0007461 | 0.00001746 | 0.051256 | 13.89 | 0x75...16ec | |
| 06/07/2026 | 8:53:21 PM | buy | $0.1089 | $0.0007461 | 0.0001834 | 0.051256 | 145.99 | 0x3d...396c | |
| 06/07/2026 | 8:52:47 PM | sell | $0.9324 | $0.0007448 | 0.001568 | 0.051253 | 1,251.91 | 0x25...52fb | |
| 06/07/2026 | 8:10:51 PM | buy | $0.08182 | $0.0007463 | 0.0001384 | 0.051262 | 109.63 | 0x5e...43e9 | |
| 06/07/2026 | 6:23:45 PM | buy | $0.02137 | $0.0007534 | 0.0000358 | 0.051262 | 28.36 | 0xb2...3b2c | |
| 06/07/2026 | 5:47:51 PM | buy | $0.2824 | $0.0007521 | 0.0004736 | 0.051261 | 375.57 | 0x10...c557 | |
| 06/07/2026 | 5:47:45 PM | sell | $3.38 | $0.0007552 | 0.005671 | 0.051266 | 4,479.35 | 0xa0...a999 | |
| 06/07/2026 | 4:59:41 PM | buy | $2.11 | $0.0007587 | 0.003559 | 0.051277 | 2,786.85 | 0x6e...6332 | |
| 06/07/2026 | 3:15:11 PM | sell | $0.9357 | $0.0007491 | 0.001581 | 0.051266 | 1,248.99 | 0x25...df32 | |
| 06/07/2026 | 2:53:02 PM | buy | $0.4881 | $0.000754 | 0.0008252 | 0.051274 | 647.41 | 0xac...9edd |