Info about BAKE-WBNB pair
- Pooled BAKE:
- 376,987.54
- Pooled WBNB:
- $0.6489
BAKE/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of BAKE token on DEX PancakeSwap is $0.001082. BAKE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $66.84. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $792,220.75. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $815.40. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $815.40.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $66.84 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001723, captured at 10:08 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.001082 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:36:11 PM | buy | $0.4608 | $0.001082 | 0.0007335 | 0.051723 | 425.5 | 0x1f...bf55 | |
| 03/24/2026 | 5:15:50 PM | buy | $0.09041 | $0.001082 | 0.0001438 | 0.051721 | 83.54 | 0xc9...15bb | |
| 03/24/2026 | 4:08:45 PM | buy | $0.01645 | $0.001085 | 0.00002608 | 0.051721 | 15.15 | 0x23...dc8f | |
| 03/24/2026 | 3:56:21 PM | sell | $1.48 | $0.001083 | 0.002361 | 0.051718 | 1,374.33 | 0x60...af2b | |
| 03/24/2026 | 3:56:21 PM | buy | $0.005894 | $0.001084 | 0.059351 | 0.05172 | 5.43 | 0x19...2550 | |
| 03/24/2026 | 3:04:28 PM | sell | $0.3622 | $0.001088 | 0.0005745 | 0.051726 | 332.83 | 0xf4...b08a | |
| 03/24/2026 | 3:04:14 PM | sell | $0.9243 | $0.001091 | 0.001466 | 0.051731 | 846.59 | 0xec...531b | |
| 03/24/2026 | 3:04:13 PM | buy | $3.99 | $0.001095 | 0.006333 | 0.051738 | 3,643.6 | 0xe6...2b87 | |
| 03/24/2026 | 3:04:13 PM | sell | $1.28 | $0.001097 | 0.002037 | 0.051741 | 1,170.18 | 0xde...f2d2 | |
| 03/24/2026 | 12:43:03 PM | sell | $0.5257 | $0.001093 | 0.0008248 | 0.051714 | 481 | 0x06...d4f3 | |
| 03/24/2026 | 12:43:13 PM | buy | $0.04805 | $0.001097 | 0.00007538 | 0.051721 | 43.79 | 0x67...cbe9 | |
| 03/24/2026 | 12:42:01 PM | sell | $0.212 | $0.001094 | 0.0003327 | 0.051717 | 193.69 | 0xbf...a9cb | |
| 03/24/2026 | 12:42:02 PM | buy | $0.005961 | $0.001099 | 0.059351 | 0.051725 | 5.41 | 0xd6...5ee1 | |
| 03/24/2026 | 12:41:44 PM | buy | $0.03815 | $0.001101 | 0.00005984 | 0.051726 | 34.65 | 0x70...8b71 | |
| 03/24/2026 | 12:41:51 PM | buy | $0.01973 | $0.001101 | 0.00003095 | 0.051727 | 17.92 | 0x4a...12ad | |
| 03/24/2026 | 12:41:06 PM | sell | $1.05 | $0.001097 | 0.001661 | 0.051722 | 964.75 | 0x15...7891 | |
| 03/24/2026 | 12:38:24 PM | buy | $0.09909 | $0.001104 | 0.0001556 | 0.051735 | 89.68 | 0x34...4f97 | |
| 03/24/2026 | 12:31:21 PM | buy | $0.05281 | $0.001104 | 0.00008293 | 0.051734 | 47.81 | 0xf0...aeb0 | |
| 03/24/2026 | 12:31:05 PM | buy | $0.005955 | $0.001104 | 0.059351 | 0.051734 | 5.39 | 0xc5...6511 | |
| 03/24/2026 | 12:31:05 PM | sell | $1.25 | $0.001102 | 0.001975 | 0.05173 | 1,141.36 | 0xbf...dd0d |