Info about BAKE-WBNB pair
- Pooled BAKE:
- 198,982.24
- Pooled WBNB:
- $1.46
BAKE/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006918. BAKE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $599.39. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,061,129.20. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,752.13. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,752.13.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $599.39 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007382, captured at 12:40 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006918 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:08:36 AM | sell | $4.03 | $0.006918 | 0.004304 | 0.057382 | 583.06 | 0x37...2031 | |
| 01/21/2026 | 9:12:09 AM | buy | $0.08048 | $0.006973 | 0.00008588 | 0.05744 | 11.54 | 0xc7...b3b5 | |
| 01/21/2026 | 9:09:01 AM | sell | $7.97 | $0.006978 | 0.008512 | 0.057446 | 1,143.23 | 0x4e...725c | |
| 01/21/2026 | 8:52:38 AM | buy | $0.05802 | $0.007053 | 0.00006191 | 0.057526 | 8.22 | 0x9a...4389 | |
| 01/21/2026 | 8:48:43 AM | buy | $26.23 | $0.007152 | 0.028 | 0.057631 | 3,668.8 | 0x42...4128 | |
| 01/21/2026 | 8:48:43 AM | sell | $22.86 | $0.007133 | 0.02439 | 0.057612 | 3,204.51 | 0x2f...3e79 | |
| 01/21/2026 | 8:35:08 AM | buy | $0.9031 | $0.007014 | 0.0009637 | 0.057485 | 128.74 | 0x74...90d1 | |
| 01/21/2026 | 7:14:10 AM | buy | $0.5676 | $0.007007 | 0.0006057 | 0.057477 | 81 | 0x5e...fc78 | |
| 01/21/2026 | 7:01:38 AM | sell | $3.14 | $0.006985 | 0.003354 | 0.057454 | 450 | 0x6e...0e3a | |
| 01/21/2026 | 6:48:28 AM | sell | $1.56 | $0.007009 | 0.001672 | 0.057479 | 223.55 | 0x07...b359 | |
| 01/21/2026 | 2:49:36 AM | buy | $2.22 | $0.007041 | 0.002379 | 0.057513 | 316.65 | 0x5a...b6ca | |
| 01/21/2026 | 2:46:07 AM | buy | $0.9589 | $0.007024 | 0.001023 | 0.057496 | 136.5 | 0x36...ed08 | |
| 01/21/2026 | 1:51:27 AM | buy | $0.1248 | $0.007019 | 0.0001332 | 0.05749 | 17.78 | 0x14...8d82 | |
| 01/21/2026 | 1:49:02 AM | sell | $6.22 | $0.007015 | 0.006646 | 0.057485 | 887.9 | 0x2c...5b36 | |
| 01/21/2026 | 12:37:25 AM | buy | $1.67 | $0.007073 | 0.001783 | 0.057548 | 236.3 | 0xc9...1ab8 | |
| 01/21/2026 | 12:26:43 AM | buy | $0.2007 | $0.007064 | 0.0002142 | 0.057538 | 28.41 | 0x15...15b3 | |
| 01/21/2026 | 12:20:31 AM | buy | $0.5487 | $0.00706 | 0.0005856 | 0.057533 | 77.72 | 0x6f...eec3 | |
| 01/21/2026 | 12:18:54 AM | buy | $1.22 | $0.007051 | 0.001311 | 0.057524 | 174.25 | 0x30...7ac2 | |
| 01/21/2026 | 12:10:26 AM | buy | $1.67 | $0.007036 | 0.001786 | 0.057508 | 237.88 | 0x3d...5e92 | |
| 01/21/2026 | 12:03:41 AM | buy | $175.76 | $0.00701 | 0.1875 | 0.05748 | 28,891.6 | 0xd7...1228 |