Info about BAKE-WBNB pair
- Pooled BAKE:
- 469,642.5
- Pooled WBNB:
- $0.5517
BAKE/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007233. BAKE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $67.43. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $529,165.65. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $677.75. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $677.75.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $67.43 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001177, captured at 12:31 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007233 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:51:51 AM | buy | $0.00373 | $0.0007233 | 0.056073 | 0.051177 | 5.15 | 0xfe...53a7 | |
| 06/16/2026 | 11:49:35 AM | buy | $0.004292 | $0.0007231 | 0.05699 | 0.051177 | 5.93 | 0xc4...2ab4 | |
| 06/16/2026 | 11:45:45 AM | buy | $0.02907 | $0.0007235 | 0.00004732 | 0.051177 | 40.18 | 0x45...76c1 | |
| 06/16/2026 | 11:43:48 AM | buy | $0.02167 | $0.0007233 | 0.00003528 | 0.051177 | 29.96 | 0x35...ed3d | |
| 06/16/2026 | 11:43:42 AM | buy | $0.2084 | $0.0007229 | 0.0003392 | 0.051176 | 288.3 | 0x7c...e91d | |
| 06/16/2026 | 11:43:38 AM | buy | $0.02871 | $0.0007224 | 0.00004673 | 0.051175 | 39.74 | 0x70...c544 | |
| 06/16/2026 | 11:43:35 AM | buy | $0.08435 | $0.0007222 | 0.0001372 | 0.051175 | 116.79 | 0x4d...2ff0 | |
| 06/16/2026 | 11:43:33 AM | buy | $0.017 | $0.000722 | 0.00002767 | 0.051175 | 23.55 | 0x66...99e6 | |
| 06/16/2026 | 11:43:25 AM | buy | $1.9 | $0.0007239 | 0.003108 | 0.051178 | 2,638.12 | 0x29...1c8f | |
| 06/16/2026 | 11:43:26 AM | sell | $1.42 | $0.0007213 | 0.002312 | 0.051174 | 1,969.45 | 0x0a...1cc6 | |
| 06/16/2026 | 11:43:25 AM | sell | $9.4 | $0.0007165 | 0.01529 | 0.051166 | 13,119.17 | 0xc0...6283 | |
| 06/16/2026 | 11:43:25 AM | buy | $4.63 | $0.00071 | 0.007539 | 0.051155 | 6,524.16 | 0x29...1c8f | |
| 06/16/2026 | 9:12:31 AM | buy | $1.86 | $0.0007411 | 0.00301 | 0.051198 | 2,511.33 | 0xbd...8595 | |
| 06/16/2026 | 9:05:57 AM | buy | $0.02982 | $0.0007377 | 0.00004819 | 0.051192 | 40.42 | 0x1a...2147 | |
| 06/16/2026 | 9:05:34 AM | buy | $0.0697 | $0.0007373 | 0.0001126 | 0.051191 | 94.53 | 0x5d...259c | |
| 06/16/2026 | 9:05:29 AM | buy | $0.02305 | $0.0007374 | 0.00003724 | 0.051191 | 31.26 | 0xeb...b661 | |
| 06/16/2026 | 9:05:26 AM | sell | $4.67 | $0.0007339 | 0.007555 | 0.051185 | 6,372.03 | 0x07...aa0c | |
| 06/16/2026 | 9:05:26 AM | buy | $2.29 | $0.0007324 | 0.003701 | 0.051183 | 3,128.15 | 0x9b...1014 | |
| 06/16/2026 | 9:03:23 AM | buy | $0.04676 | $0.0007477 | 0.00007553 | 0.051207 | 62.54 | 0xe0...8271 | |
| 06/16/2026 | 9:01:21 AM | buy | $0.102 | $0.0007465 | 0.000165 | 0.051207 | 136.75 | 0x0c...9650 |