WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007034
Price
0.051201 WBNB
TVL
$653.06
MKT CAP
$514.6K
5m
0%
1h
0%
4h
-1.47%
24h
-1.69%
Share
TXNS
84
Buys
48
Sells
36
Volume
82
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
465,329.07
Pooled WBNB:
$0.5577

BAKE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BAKE token on DEX is $0.0007034. BAKE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $81.56. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $514,606.44. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $653.07. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $653.07.

The total transactions of BAKE/WBNB is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.

BAKE/WBNB pool has a trading volume of $81.56 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001201, captured at 6:52 PM UTC.

The price of converting 1 BAKE to USD is $0.0007034 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:45:43 PMbuy$0.01194$0.00070340.00002040.05120116.97
0x7AF...195b
0x3d...1ba2
06/20/20265:42:02 PMsell$0.468$0.00070070.00079960.051197667.83
0xB5C...eff6
0xb7...1bfd
06/20/20265:42:01 PMbuy$0.01186$0.00070520.000020270.05120516.82
0xC3f...FD1d
0x89...eb16
06/20/20265:41:36 PMbuy$0.01198$0.00070530.000020460.05120416.98
0x7AF...195b
0xf9...7fef
06/20/20265:33:56 PMbuy$0.01184$0.00070620.000020210.05120416.77
0xC3f...FD1d
0x34...5ac7
06/20/20265:01:21 PMbuy$0.01808$0.00070650.000030830.05120425.59
0xC3f...FD1d
0x62...3235
06/20/20264:59:48 PMbuy$0.06563$0.00070680.00011180.05120492.86
0xC3f...FD1d
0x9a...b43f
06/20/20264:59:33 PMsell$3.81$0.00070540.0065020.0512025,409.05
0xBaB...197b
0x46...bff4
06/20/20264:59:33 PMbuy$1.32$0.00070350.0022630.0511991,887.55
0x4fC...6Cc8
0x6e...b0d0
06/20/20264:59:34 PMbuy$0.03337$0.00070650.000056870.05120447.23
0x000...257F
0x82...d3ba
06/20/20264:30:37 PMsell$0.6243$0.00071390.0010650.051218874.45
0x73e...875A
0x96...ed8d
06/20/20261:00:00 PMbuy$0.009658$0.00071950.000016460.05122613.42
0xC3f...FD1d
0xa3...077a
06/20/202612:48:30 PMsell$0.1136$0.00071570.00019380.051221158.76
0xE66...1398
0xba...7ff8
06/20/202611:34:13 AMbuy$0.3473$0.00071970.00059180.051226482.54
0xC3f...FD1d
0x59...69dd
06/20/202611:34:08 AMbuy$0.0278$0.0007190.000047370.05122538.67
0x568...1aF9
0xd3...9a2d
06/20/202611:34:07 AMsell$1.82$0.00071930.0031080.0512252,536.4
0xBaB...197b
0x97...b782
06/20/202611:27:04 AMbuy$0.6714$0.00072590.0011430.051236924.94
0x2e7...e267
0xe6...3265
06/20/202611:16:47 AMsell$0.8098$0.00072220.0013790.051231,121.34
0x8Fc...BdFc
0x0a...e39f
06/20/202611:15:17 AMsell$0.1626$0.00072460.0002770.051234224.47
0x8f5...10CA
0x4d...4ef5
06/20/202611:14:31 AMsell$0.02975$0.0007250.000050680.05123441.04
0x94a...3886
0x50...f36d