- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 186,238.75
- Pooled WBNB:
- $1.54
BAKE/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007359. BAKE price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $208.62. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,383,535.90. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,747.97. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,747.97.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $208.62 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008253, captured at 12:19 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007359 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:52:22 PM | sell | $0.02014 | $0.007359 | 0.00002259 | 0.058253 | 2.73 | 0x63...afd0 | |
| 01/04/2026 | 10:22:03 PM | buy | $6.65 | $0.007362 | 0.007462 | 0.058255 | 903.97 | 0xbd...071a | |
| 01/04/2026 | 10:22:03 PM | sell | $7.48 | $0.00733 | 0.008388 | 0.058219 | 1,020.6 | 0x30...e259 | |
| 01/04/2026 | 9:34:20 PM | sell | $0.03029 | $0.007409 | 0.00003379 | 0.058264 | 4.08 | 0x4e...4997 | |
| 01/04/2026 | 7:47:45 PM | sell | $0.1023 | $0.007382 | 0.0001146 | 0.058264 | 13.86 | 0x35...f482 | |
| 01/04/2026 | 7:47:44 PM | sell | $0.0869 | $0.007383 | 0.0000973 | 0.058266 | 11.77 | 0xfe...99a9 | |
| 01/04/2026 | 6:34:02 PM | sell | $0.08755 | $0.007401 | 0.00009778 | 0.058267 | 11.82 | 0x31...bb50 | |
| 01/04/2026 | 6:09:34 PM | sell | $0.05509 | $0.007412 | 0.00006145 | 0.058268 | 7.43 | 0x77...fadb | |
| 01/04/2026 | 5:26:18 PM | sell | $3.07 | $0.007457 | 0.003414 | 0.058286 | 412.09 | 0xb9...a2ed | |
| 01/04/2026 | 5:09:43 PM | sell | $2.95 | $0.007473 | 0.003288 | 0.058322 | 395.09 | 0x70...9926 | |
| 01/04/2026 | 4:54:10 PM | sell | $0.4915 | $0.007439 | 0.0005512 | 0.058343 | 66.07 | 0x51...bbc9 | |
| 01/04/2026 | 4:54:04 PM | sell | $1.68 | $0.007451 | 0.00189 | 0.058356 | 226.27 | 0xc0...5353 | |
| 01/04/2026 | 4:54:04 PM | buy | $11.61 | $0.007434 | 0.01302 | 0.058338 | 1,561.69 | 0x1e...47ea | |
| 01/04/2026 | 4:44:44 PM | sell | $0.4076 | $0.007351 | 0.0004563 | 0.058229 | 55.45 | 0x4c...f2a9 | |
| 01/04/2026 | 4:07:06 PM | buy | $0.01066 | $0.007354 | 0.000012 | 0.058273 | 1.45 | 0x73...466b | |
| 01/04/2026 | 4:05:31 PM | buy | $7.57 | $0.007348 | 0.008519 | 0.058266 | 1,030.57 | 0x05...06e0 | |
| 01/04/2026 | 4:05:31 PM | sell | $3.24 | $0.007335 | 0.003648 | 0.058251 | 442.21 | 0xfd...af15 | |
| 01/04/2026 | 4:02:19 PM | sell | $4.15 | $0.007294 | 0.004679 | 0.058205 | 570.25 | 0x65...b593 | |
| 01/04/2026 | 3:53:31 PM | buy | $36.99 | $0.007514 | 0.04164 | 0.058458 | 4,923.4 | 0x8c...333a | |
| 01/04/2026 | 3:53:31 PM | sell | $33.92 | $0.007493 | 0.03818 | 0.058434 | 4,527.54 | 0xb1...57f5 |