WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007197
Price
0.051262 WBNB
TVL
$638.5
MKT CAP
$526.6K
5m
0%
1h
0.33%
4h
-0.14%
24h
-1.38%
Share
TXNS
20
Buys
15
Sells
5
Volume
21
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
444,335.25
Pooled WBNB:
$0.5599

BAKE/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007197. BAKE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.84. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $526,557.62. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $638.51. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $638.51.

The total transactions of BAKE/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

BAKE/WBNB pool has a trading volume of $20.84 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001262, captured at 9:11 AM UTC.

The price of converting 1 BAKE to USD is $0.0007197 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20268:51:16 AMbuy$0.2211$0.00071970.00038780.051262307.22
0x8f5...10CA
0x1d...11e3
07/22/20268:50:10 AMbuy$0.5451$0.0007180.0009560.051259759.16
0xE66...1398
0x53...2b4a
07/22/20268:49:37 AMsell$1.93$0.00071740.0033980.0512582,700.43
0x6bf...823f
0xff...cac6
07/22/20267:49:23 AMbuy$0.3397$0.00072180.00059830.051271470.71
0x4ae...11f7
0x53...572c
07/22/20266:45:58 AMbuy$0.604$0.00072080.0010620.051267838.01
0x4a2...3bf0
0xa6...914e
07/22/20263:02:03 AMbuy$0.1942$0.00072390.00033920.051264268.29
0xB5C...a6cC
0x0a...0935
07/22/20263:02:02 AMbuy$0.1644$0.00072310.00028710.051262227.41
0xB5C...52a5
0xf8...c6e2
07/22/20263:02:01 AMbuy$0.03616$0.00072270.000063150.05126250.03
0xd26...6406
0x9c...7e03
07/21/202611:18:51 PMbuy$0.009466$0.00072240.000016530.05126113.1
0xA2E...189E
0xb9...6a84
07/21/20268:50:08 PMbuy$0.09324$0.00072330.00016260.051261128.91
0xB5C...71eb
0xbb...9301
07/21/20264:53:17 PMbuy$0.3493$0.00072380.00060790.051259482.58
0xE66...1398
0x82...93f4
07/21/20264:52:32 PMbuy$0.03046$0.0007230.000053010.05125842.13
0xA85...941D
0x87...867b
07/21/20264:51:40 PMbuy$0.03652$0.00072280.000063570.05125850.53
0xd26...6406
0xb7...de0a
07/21/20264:50:54 PMbuy$3.1$0.00071560.0054040.0512454,338.39
0x999...0515
0xc4...c9f7
07/21/20264:50:54 PMsell$4.99$0.00071630.0086920.0512466,971.03
0x010...2654
0xb1...6888
07/21/20261:04:31 PMbuy$0.01436$0.00073510.000024860.05127219.53
0xED4...5f16
0xef...e873
07/21/202612:54:00 PMbuy$4.18$0.00074340.0072460.0512875,628.47
0x448...72bB
0x8e...28ea
07/21/202612:54:00 PMsell$2.35$0.00074380.0040820.0512883,168.66
0xB68...148E
0x83...e204
07/21/202612:54:01 PMsell$1.61$0.00073480.0027890.0512722,191.86
0x7ee...3604
0xc0...96d2
07/21/202611:46:48 AMsell$0.01383$0.00072980.000023960.05126418.95
0xED4...5f16
0xc9...278c