Info about BAKE-WBNB pair
- Pooled BAKE:
- 453,544.21
- Pooled WBNB:
- $0.5709
BAKE/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007594. BAKE price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $46.10. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $555,568.94. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $689.56. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $689.56.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $46.10 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001257, captured at 9:13 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007594 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:03:30 AM | buy | $1.19 | $0.0007594 | 0.001977 | 0.051257 | 1,572.14 | 0xd1...09b0 | |
| 06/13/2026 | 8:42:09 AM | buy | $0.04956 | $0.0007574 | 0.00008199 | 0.051253 | 65.42 | 0x5d...99e0 | |
| 06/13/2026 | 4:50:43 AM | buy | $0.07777 | $0.0007524 | 0.0001294 | 0.051252 | 103.36 | 0x07...3f54 | |
| 06/13/2026 | 4:11:38 AM | sell | $0.9058 | $0.0007502 | 0.001508 | 0.051249 | 1,207.35 | 0xe8...0ea2 | |
| 06/12/2026 | 11:48:52 PM | sell | $0.0005444 | $0.0007559 | 0.069022 | 0.051252 | 0.7202 | 0xad...52c1 | |
| 06/12/2026 | 9:44:44 PM | sell | $0.2101 | $0.0007574 | 0.0003478 | 0.051253 | 277.5 | 0x9c...a84c | |
| 06/12/2026 | 9:44:42 PM | buy | $1.19 | $0.000759 | 0.001985 | 0.051256 | 1,580.35 | 0xd9...3f5b | |
| 06/12/2026 | 6:23:19 PM | sell | $3.79 | $0.0007576 | 0.006268 | 0.05125 | 5,011.85 | 0x78...edfa | |
| 06/12/2026 | 6:23:19 PM | buy | $1.2 | $0.0007556 | 0.001984 | 0.051247 | 1,591.16 | 0x85...ccd5 | |
| 06/12/2026 | 12:41:31 PM | sell | $0.008794 | $0.0007657 | 0.00001452 | 0.051264 | 11.48 | 0x91...a8ae | |
| 06/12/2026 | 11:16:11 AM | sell | $0.01974 | $0.0007668 | 0.00003256 | 0.051264 | 25.75 | 0x29...a02c | |
| 06/12/2026 | 11:16:06 AM | sell | $0.008035 | $0.0007669 | 0.00001325 | 0.051264 | 10.47 | 0xe9...0013 | |
| 06/12/2026 | 11:14:36 AM | sell | $0.05531 | $0.0007667 | 0.00009125 | 0.051264 | 72.13 | 0x3b...c819 | |
| 06/12/2026 | 11:12:03 AM | sell | $0.01284 | $0.0007667 | 0.00002119 | 0.051265 | 16.75 | 0xb8...2ed1 | |
| 06/12/2026 | 11:11:12 AM | sell | $0.01809 | $0.0007668 | 0.00002986 | 0.051265 | 23.6 | 0xd3...c78d | |
| 06/12/2026 | 11:09:11 AM | sell | $0.04448 | $0.0007675 | 0.00007333 | 0.051265 | 57.94 | 0x76...5d2e | |
| 06/12/2026 | 11:09:06 AM | sell | $0.04303 | $0.0007677 | 0.00007095 | 0.051265 | 56.04 | 0xc0...2d3f | |
| 06/12/2026 | 11:09:04 AM | sell | $0.0324 | $0.0007679 | 0.00005342 | 0.051266 | 42.19 | 0xab...990b | |
| 06/12/2026 | 11:08:48 AM | sell | $0.08537 | $0.0007681 | 0.0001407 | 0.051266 | 111.13 | 0x54...7359 | |
| 06/12/2026 | 11:08:44 AM | sell | $0.1169 | $0.0007686 | 0.0001927 | 0.051267 | 152.12 | 0xcf...c571 |