WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0003652
Price
0.064917 WBNB
TVL
$528.88
MKT CAP
$267.2K
5m
0%
1h
0%
4h
0%
24h
4.65%
Share
TXNS
51
Buys
27
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
722,573.09
Pooled WBNB:
$0.3559

BAKE/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0003652. BAKE price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,818.67. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $267,199.43. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $528.88. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $528.88.

The total transactions of BAKE/WBNB is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

BAKE/WBNB pool has a trading volume of $2,818.67 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.0000004917, captured at 10:11 PM UTC.

The price of converting 1 BAKE to USD is $0.0003652 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202612:07:35 PMbuy$1.17$0.00036520.0015820.0649173,217.69
0x4fC...6Cc8
0x9e...980a
10/26/20262:32:20 AMbuy$1.76$0.00035820.0023950.0648624,926.51
0x1a3...6297
0xf2...957d
10/26/20262:32:19 AMbuy$1.03$0.00035440.0014050.064812,922.64
0x999...0515
0x12...8679
10/26/20262:32:19 AMsell$2.66$0.00035480.0036230.0648167,522.4
0x806...354A
0x53...8035
10/26/20262:22:52 AMsell$1.78$0.00035660.0024170.0648355,000
0x806...354A
0xc8...285b
10/26/20262:22:52 AMbuy$1.7$0.00035820.0023140.0648584,764.32
0xefA...D59D
0x7c...6909
10/26/20262:20:25 AMsell$2.83$0.00035490.0038470.0648098,000
0x806...354A
0xa0...b2a8
10/26/20262:20:26 AMbuy$1.58$0.00035890.0021510.0648634,423.27
0x8Df...68d3
0x4b...a042
10/26/20262:20:25 AMbuy$1.43$0.00035480.0019490.0648074,054.71
0x999...0515
0x7c...4b04
10/26/20262:17:24 AMbuy$1.81$0.00035530.0024560.0648075,109.26
0x414...C7E7
0xc1...1dec
10/26/20262:17:24 AMbuy$1.21$0.00035950.0016460.0648643,384.34
0x8Fc...BdFc
0xd0...5cf9
10/26/20262:17:24 AMsell$3.26$0.00035550.0044130.064819,175.15
0x806...354A
0xdf...518e
10/25/202611:18:06 PMsell$0.9653$0.0003620.0013030.0648892,666.58
0x27e...9E83
0x47...ad89
10/25/202610:24:10 PMsell$1.48$0.00036530.0019990.0649354,052.36
0x999...0515
0x37...23cd
10/25/202610:24:10 PMbuy$2.15$0.00036620.0029040.0649475,870.33
0x806...354A
0xd8...74df
10/25/202610:22:39 PMsell$0.5938$0.00036250.00080160.0648931,638.11
0xb3F...79de
0x7f...c5af
10/25/202610:22:38 PMsell$1.44$0.00036530.0019490.0649313,953.12
0x999...0515
0x0a...4acb
10/25/202610:22:38 PMbuy$2.69$0.00036540.003640.0649327,379.44
0x806...354A
0x70...90ba
10/25/202610:14:38 PMbuy$2.28$0.00035830.0030840.064846,372.65
0xb69...1144
0x2b...8245
10/25/202610:12:46 PMsell$1.36$0.00035550.0018430.0647993,842.17
0x05A...fA7d
0xbc...e5ce