Info about BAKE-WBNB pair
- Pooled BAKE:
- 199,267.23
- Pooled WBNB:
- $1.46
BAKE/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006918. BAKE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $107.29. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,061,043.37. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,750.58. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,750.58.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $107.29 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007382, captured at 9:06 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006918 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:25:27 AM | buy | $0.1297 | $0.006918 | 0.0001384 | 0.057382 | 18.75 | 0x89...aa72 | |
| 01/25/2026 | 8:21:50 AM | buy | $0.1241 | $0.006917 | 0.0001324 | 0.057381 | 17.94 | 0x0a...7134 | |
| 01/25/2026 | 6:29:39 AM | buy | $0.01034 | $0.006916 | 0.00001103 | 0.05738 | 1.49 | 0xe3...81e5 | |
| 01/25/2026 | 5:07:37 AM | sell | $0.1698 | $0.006882 | 0.0001812 | 0.057344 | 24.67 | 0xdb...37e2 | |
| 01/25/2026 | 4:30:46 AM | sell | $0.08324 | $0.006883 | 0.00008882 | 0.057345 | 12.09 | 0x54...0134 | |
| 01/25/2026 | 4:30:41 AM | sell | $0.1921 | $0.006885 | 0.000205 | 0.057347 | 27.9 | 0x4c...1fd4 | |
| 01/25/2026 | 4:30:38 AM | buy | $6.16 | $0.006889 | 0.006576 | 0.057352 | 894.56 | 0xc6...003f | |
| 01/25/2026 | 4:29:30 AM | buy | $2.44 | $0.006846 | 0.002613 | 0.057306 | 357.69 | 0xe5...62b9 | |
| 01/25/2026 | 3:47:59 AM | buy | $0.1405 | $0.006833 | 0.0001499 | 0.057292 | 20.56 | 0xfa...4149 | |
| 01/25/2026 | 3:35:29 AM | buy | $0.5271 | $0.00683 | 0.0005624 | 0.057288 | 77.16 | 0x73...4475 | |
| 01/25/2026 | 3:31:49 AM | buy | $0.0104 | $0.006827 | 0.0000111 | 0.057285 | 1.52 | 0xcc...1163 | |
| 01/25/2026 | 2:19:46 AM | sell | $0.01925 | $0.006793 | 0.00002054 | 0.057249 | 2.83 | 0x56...664c | |
| 01/25/2026 | 2:15:05 AM | sell | $0.01918 | $0.006793 | 0.00002046 | 0.057249 | 2.82 | 0x87...bb5b | |
| 01/25/2026 | 2:13:48 AM | sell | $0.01933 | $0.006794 | 0.00002062 | 0.057249 | 2.84 | 0x94...f91a | |
| 01/25/2026 | 2:13:23 AM | sell | $0.01933 | $0.006794 | 0.00002063 | 0.05725 | 2.84 | 0xec...ef11 | |
| 01/25/2026 | 2:12:46 AM | buy | $0.01787 | $0.006828 | 0.00001907 | 0.057286 | 2.61 | 0x86...ce24 | |
| 01/25/2026 | 2:10:44 AM | buy | $0.01837 | $0.006828 | 0.00001961 | 0.057286 | 2.69 | 0x9b...c4ce | |
| 01/25/2026 | 2:06:24 AM | buy | $0.01791 | $0.006828 | 0.00001911 | 0.057286 | 2.62 | 0x22...7ff4 | |
| 01/25/2026 | 2:05:33 AM | buy | $0.01814 | $0.006827 | 0.00001936 | 0.057285 | 2.65 | 0x30...8e71 | |
| 01/25/2026 | 2:01:44 AM | sell | $0.02815 | $0.006793 | 0.00003004 | 0.057249 | 4.14 | 0xe1...4e43 |