WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.004211
Price
0.056774 WBNB
TVL
$1,572.18
MKT CAP
$3.1M
5m
0%
1h
-0.10%
4h
-0.29%
24h
-4.38%
Share
TXNS
40
Buys
23
Sells
17
Volume
32
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
186,228.66
Pooled WBNB:
$1.26

BAKE/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of BAKE token on DEX PancakeSwap is $0.004211. BAKE price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $32.18. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $3,081,224.34. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $1,572.18. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $1,572.18.

The total transactions of BAKE/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

BAKE/WBNB pool has a trading volume of $32.18 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000006774, captured at 12:03 PM UTC.

The price of converting 1 BAKE to USD is $0.004211 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202611:54:55 AMsell$0.2685$0.0042110.00043190.05677463.76
0x7AF...195b
0x26...abaf
02/09/202611:29:22 AMsell$0.01158$0.0042160.000018610.0567762.74
0x7AF...195b
0x2c...950a
02/09/202610:52:30 AMsell$0.466$0.0041930.00075360.056781111.13
0x7AF...195b
0x28...fa3a
02/09/202610:37:49 AMbuy$3.98$0.0041830.0064550.056784951.45
0xAbb...2303
0x78...8439
02/09/20269:57:36 AMbuy$0.01851$0.0042180.000029630.0567494.39
0x7AF...195b
0xd4...3211
02/09/20269:19:44 AMbuy$0.02752$0.0042240.000043980.0567496.51
0x7AF...195b
0x09...0147
02/09/20267:52:46 AMsell$0.3061$0.0042530.00048360.05671871.98
0xC3f...FD1d
0xdb...9ce8
02/09/20267:45:53 AMsell$0.9806$0.0042540.001550.056728230.48
0xC3f...FD1d
0x72...4564
02/09/20267:45:48 AMbuy$3.98$0.0042590.0062980.056737934.86
0xAbb...2303
0x45...92c7
02/09/20265:58:07 AMsell$0.007501$0.0042760.00001170.056671.75
0xC3f...FD1d
0x7e...1c25
02/09/20265:51:54 AMbuy$0.1779$0.0042940.00027760.05670241.42
0x7AF...195b
0xcc...0a21
02/09/20265:34:56 AMbuy$0.121$0.0042990.00018850.05669928.14
0x7AF...195b
0xc4...c027
02/09/20264:58:45 AMbuy$0.07545$0.0043030.00011740.05669817.53
0x7AF...195b
0xf8...a4cb
02/08/202611:37:18 PMbuy$2.65$0.0042550.0041690.056675624.68
0xB5C...1436
0x5a...e881
02/08/202611:36:57 PMbuy$0.2056$0.0042470.0003220.05665148.41
0x7AF...195b
0x1e...60a2
02/08/202611:28:49 PMbuy$0.5884$0.0042550.00091880.056644138.28
0x150...8864
0x25...6431
02/08/202611:19:17 PMbuy$0.01313$0.0042850.000020340.0566393.06
0x7AF...195b
0x29...8be9
02/08/202611:05:47 PMsell$2.56$0.0043070.0039530.056627596.52
0x30b...7777
0x83...bf52
02/08/20269:30:23 PMsell$0.009808$0.004290.00001520.0566482.28
0xC3f...FD1d
0xcf...e2f7
02/08/20267:48:50 PMbuy$1.99$0.0043190.0030770.056665461.76
0xE2E...6539
0x6f...a4a4