- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 208,479.03
- Pooled WBNB:
- $1.4
BAKE/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006294. BAKE price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $358.35. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,604,873.81. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,631.22. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,631.22.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 135 in the last 24 hours, 92 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $358.35 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000006717, captured at 11:13 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006294 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:01:05 AM | sell | $0.01359 | $0.006294 | 0.00001451 | 0.056717 | 2.16 | 0xd5...f674 | |
| 01/27/2026 | 10:31:00 AM | sell | $0.5 | $0.006297 | 0.0005335 | 0.056719 | 79.4 | 0x67...63f0 | |
| 01/27/2026 | 10:28:00 AM | sell | $0.01155 | $0.006299 | 0.00001232 | 0.056722 | 1.83 | 0x54...b932 | |
| 01/27/2026 | 10:25:18 AM | sell | $0.006427 | $0.006299 | 0.056858 | 0.056722 | 1.02 | 0x4a...bdf1 | |
| 01/27/2026 | 9:37:15 AM | sell | $2.19 | $0.00631 | 0.002342 | 0.056733 | 347.86 | 0x1c...3ca0 | |
| 01/27/2026 | 9:27:53 AM | sell | $0.1076 | $0.006321 | 0.0001148 | 0.056745 | 17.02 | 0x28...ab6e | |
| 01/27/2026 | 9:24:17 AM | sell | $0.8159 | $0.006325 | 0.0008706 | 0.05675 | 128.98 | 0x81...6471 | |
| 01/27/2026 | 9:24:16 AM | sell | $2.8 | $0.006343 | 0.002996 | 0.056768 | 442.76 | 0x16...dbbe | |
| 01/27/2026 | 9:24:15 AM | buy | $3.18 | $0.006373 | 0.0034 | 0.0568 | 500 | 0xf2...00dc | |
| 01/27/2026 | 9:24:03 AM | buy | $22.58 | $0.006452 | 0.02409 | 0.056885 | 3,500 | 0x0b...76d3 | |
| 01/27/2026 | 9:24:03 AM | sell | $21.09 | $0.006427 | 0.02251 | 0.056858 | 3,282.08 | 0xd1...86e5 | |
| 01/27/2026 | 9:20:33 AM | sell | $0.4046 | $0.006314 | 0.0004317 | 0.056737 | 64.07 | 0xc9...ca11 | |
| 01/27/2026 | 9:20:30 AM | sell | $1.27 | $0.006322 | 0.001365 | 0.056746 | 202.43 | 0xef...fd14 | |
| 01/27/2026 | 9:20:28 AM | sell | $19.66 | $0.006423 | 0.02098 | 0.056854 | 3,061.5 | 0xad...fbac | |
| 01/27/2026 | 9:20:27 AM | buy | $25.45 | $0.006427 | 0.02715 | 0.056858 | 3,960 | 0x74...2c14 | |
| 01/27/2026 | 8:45:06 AM | buy | $0.08476 | $0.006304 | 0.00009045 | 0.056727 | 13.44 | 0xb0...3c0f | |
| 01/27/2026 | 8:28:01 AM | sell | $0.3056 | $0.006274 | 0.0003261 | 0.056695 | 48.72 | 0x91...ca83 | |
| 01/27/2026 | 7:38:11 AM | buy | $0.9371 | $0.006302 | 0.001 | 0.056725 | 148.68 | 0x65...a919 | |
| 01/27/2026 | 7:25:17 AM | buy | $0.003526 | $0.006298 | 0.053763 | 0.05672 | 0.5599 | 0xda...a5b4 | |
| 01/27/2026 | 7:19:20 AM | buy | $0.006114 | $0.006298 | 0.056524 | 0.05672 | 0.9707 | 0x81...674e |