Info about BAKE-WBNB pair
- Pooled BAKE:
- 470,343.01
- Pooled WBNB:
- $0.5473
BAKE/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0008039. BAKE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12.43. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $588,123.89. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $754.40. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $754.40.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $12.43 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001166, captured at 1:35 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0008039 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:34:53 PM | buy | $0.009889 | $0.0008039 | 0.00001435 | 0.051166 | 12.3 | 0x03...eb51 | |
| 06/01/2026 | 1:30:23 PM | buy | $0.01218 | $0.000803 | 0.0000177 | 0.051166 | 15.17 | 0xe3...7b5b | |
| 06/01/2026 | 1:28:30 PM | buy | $0.007019 | $0.0008023 | 0.0000102 | 0.051166 | 8.74 | 0x3f...39a2 | |
| 06/01/2026 | 1:22:18 PM | buy | $0.00669 | $0.0008061 | 0.059682 | 0.051166 | 8.3 | 0x7c...2475 | |
| 06/01/2026 | 1:13:59 PM | buy | $0.00989 | $0.0008048 | 0.00001433 | 0.051166 | 12.28 | 0xea...adb8 | |
| 06/01/2026 | 12:36:12 PM | sell | $0.005713 | $0.0008049 | 0.058237 | 0.05116 | 7.09 | 0x85...2159 | |
| 06/01/2026 | 12:11:18 PM | buy | $1.48 | $0.0007987 | 0.002154 | 0.051161 | 1,854.28 | 0x3c...51e6 | |
| 06/01/2026 | 10:06:16 AM | buy | $1.52 | $0.0008098 | 0.002176 | 0.051152 | 1,888.47 | 0xa7...6809 | |
| 06/01/2026 | 9:47:09 AM | sell | $1.55 | $0.0008331 | 0.002143 | 0.051146 | 1,868.81 | 0x38...4c83 | |
| 06/01/2026 | 9:45:43 AM | sell | $0.4032 | $0.000829 | 0.0005607 | 0.051152 | 486.46 | 0x5e...64a0 | |
| 06/01/2026 | 9:29:32 AM | buy | $0.01593 | $0.0008057 | 0.00002293 | 0.051159 | 19.78 | 0x05...955d | |
| 06/01/2026 | 9:06:55 AM | buy | $0.1553 | $0.0007996 | 0.0002251 | 0.051159 | 194.26 | 0x79...f5f9 | |
| 06/01/2026 | 6:25:32 AM | sell | $0.5622 | $0.0008017 | 0.0008096 | 0.051154 | 701.31 | 0xfb...91d3 | |
| 06/01/2026 | 5:25:43 AM | buy | $1.72 | $0.0008049 | 0.002474 | 0.051156 | 2,139.19 | 0x4b...8aeb | |
| 06/01/2026 | 2:16:41 AM | buy | $0.08471 | $0.0008079 | 0.0001207 | 0.051151 | 104.85 | 0xd1...04e3 | |
| 06/01/2026 | 1:55:37 AM | buy | $0.5996 | $0.0007999 | 0.0008613 | 0.051149 | 749.54 | 0xcb...7914 | |
| 06/01/2026 | 1:37:18 AM | buy | $0.2728 | $0.0008094 | 0.0003864 | 0.051146 | 337.02 | 0xc3...dd67 | |
| 05/31/2026 | 10:35:09 PM | sell | $0.0813 | $0.000813 | 0.000114 | 0.05114 | 100 | 0xf5...381e | |
| 05/31/2026 | 8:50:10 PM | buy | $0.01393 | $0.0008135 | 0.00001962 | 0.051146 | 17.12 | 0x66...279d | |
| 05/31/2026 | 8:47:03 PM | buy | $0.02993 | $0.0008135 | 0.00004216 | 0.051146 | 36.79 | 0x90...1b0d |