WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.000813
Price
0.05114 WBNB
TVL
$773.56
MKT CAP
$594.8K
5m
0%
1h
0%
4h
-0.79%
24h
-8.40%
Share
TXNS
78
Buys
57
Sells
21
Volume
122
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
474,623.54
Pooled WBNB:
$0.5424

BAKE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BAKE token on DEX PancakeSwap is $0.000813. BAKE price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $122.40. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $594,782.33. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $773.57. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $773.57.

The total transactions of BAKE/WBNB is 78 in the last 24 hours, 57 of which are buy transactions, and 21 are sales transactions.

BAKE/WBNB pool has a trading volume of $122.40 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.00000114, captured at 1:37 AM UTC.

The price of converting 1 BAKE to USD is $0.000813 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:35:09 PMsell$0.0813$0.0008130.0001140.05114100
0xeCf...181d
0xf5...381e
05/31/20268:50:10 PMbuy$0.01393$0.00081350.000019620.05114617.12
0xC3f...FD1d
0x66...279d
05/31/20268:47:03 PMbuy$0.02993$0.00081350.000042160.05114636.79
0x7d1...61AD
0x90...1b0d
05/31/20268:45:49 PMbuy$0.03194$0.00081380.000044980.05114539.25
0x3D6...0aBe
0x6c...bb95
05/31/20268:43:37 PMbuy$0.07798$0.00081310.00010980.05114595.9
0xa3F...26F6
0x41...4947
05/31/20268:43:22 PMbuy$0.1356$0.00081120.0001910.051142167.16
0xc99...C498
0x38...691c
05/31/20268:43:30 PMbuy$0.151$0.00081280.00021260.051144185.77
0x58f...193c
0x0b...7074
05/31/20268:43:28 PMbuy$0.2316$0.0008120.00032620.051143285.23
0x7AF...195b
0xc7...0c2d
05/31/20268:43:20 PMbuy$0.09349$0.00081080.00013160.051141115.3
0x568...1aF9
0x91...4757
05/31/20268:43:18 PMsell$1.85$0.00081050.0026090.0511412,286.09
0x798...2372
0x08...f10d
05/31/20268:20:53 PMbuy$0.006212$0.00081870.0587460.0511527.58
0x7AF...195b
0x9f...c4cc
05/31/20267:53:06 PMbuy$0.004611$0.0008180.0564970.0511525.63
0x7AF...195b
0x57...1db6
05/31/20266:56:20 PMbuy$0.05636$0.00081950.000079260.05115268.77
0xC3f...FD1d
0x22...ae8b
05/31/20266:21:09 PMsell$0.2444$0.00081480.00034410.051147300
0xeCf...181d
0x70...dcc2
05/31/20264:38:57 PMbuy$0.5648$0.00081660.00079690.051152691.71
0xC3f...FD1d
0x85...9c9a
05/31/20264:02:06 PMbuy$0.02204$0.00082970.000030550.0511526.56
0x7AF...195b
0xda...9b4e
05/31/20261:49:54 PMsell$0.3922$0.00083290.00053950.051145470.94
0x7AF...195b
0x5c...672c
05/31/202612:46:13 PMbuy$0.0181$0.00083590.000024950.05115221.65
0xC3f...FD1d
0xd4...15ca
05/31/202612:46:04 PMsell$3.95$0.000830.0054510.0511434,766.61
0x532...636a
0xdd...28b3
05/31/202612:46:04 PMbuy$0.508$0.00082690.00070.051139614.38
0xFEE...0ba9
0xeb...9194