- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 186,112.01
- Pooled WBNB:
- $1.54
BAKE/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007454. BAKE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $394.47. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,453,087.28. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,781.46. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,781.46.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $394.47 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008275, captured at 5:03 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007454 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:39:25 PM | sell | $0.08089 | $0.007454 | 0.0000898 | 0.058275 | 10.85 | 0x5b...3e1f | |
| 01/07/2026 | 4:39:14 PM | sell | $0.7035 | $0.007458 | 0.000781 | 0.05828 | 94.32 | 0xd0...c12a | |
| 01/07/2026 | 4:39:12 PM | buy | $10.07 | $0.007463 | 0.01118 | 0.058285 | 1,350.43 | 0xa6...cc51 | |
| 01/07/2026 | 4:39:13 PM | sell | $1.64 | $0.007471 | 0.00183 | 0.058294 | 220.67 | 0xe4...d318 | |
| 01/07/2026 | 4:38:44 PM | sell | $0.3416 | $0.007374 | 0.0003793 | 0.058186 | 46.33 | 0x0d...57b3 | |
| 01/07/2026 | 4:38:41 PM | sell | $0.8786 | $0.00738 | 0.0009754 | 0.058193 | 119.04 | 0x4f...227e | |
| 01/07/2026 | 4:38:35 PM | sell | $1.28 | $0.007392 | 0.001432 | 0.058206 | 174.49 | 0xc3...dcb0 | |
| 01/07/2026 | 4:38:35 PM | buy | $6.98 | $0.007398 | 0.007759 | 0.058213 | 944.62 | 0x3e...2752 | |
| 01/07/2026 | 4:37:25 PM | buy | $3.73 | $0.007341 | 0.004144 | 0.05815 | 508.46 | 0x04...f2d8 | |
| 01/07/2026 | 4:34:03 PM | buy | $8.11 | $0.007356 | 0.009013 | 0.058166 | 1,103.65 | 0x9a...ecf9 | |
| 01/07/2026 | 4:34:03 PM | sell | $7.27 | $0.007323 | 0.008077 | 0.05813 | 993.5 | 0x02...4207 | |
| 01/07/2026 | 4:34:02 PM | sell | $8.15 | $0.007319 | 0.009056 | 0.058126 | 1,114.44 | 0x98...3aa6 | |
| 01/07/2026 | 4:34:02 PM | buy | $11.02 | $0.007341 | 0.01223 | 0.058149 | 1,501.41 | 0xa6...d06f | |
| 01/07/2026 | 4:09:17 PM | buy | $3.23 | $0.007237 | 0.003603 | 0.058066 | 446.72 | 0xa4...00c4 | |
| 01/07/2026 | 3:06:34 PM | sell | $0.937 | $0.007193 | 0.001043 | 0.058012 | 130.27 | 0x41...e1e5 | |
| 01/07/2026 | 3:05:37 PM | sell | $2.71 | $0.007248 | 0.003005 | 0.058033 | 374.06 | 0xc1...7fce | |
| 01/07/2026 | 3:05:37 PM | buy | $6.99 | $0.007262 | 0.007747 | 0.058048 | 962.51 | 0x7c...d694 | |
| 01/07/2026 | 3:04:12 PM | buy | $3.33 | $0.007171 | 0.003717 | 0.057988 | 465.4 | 0x38...9b3c | |
| 01/07/2026 | 3:01:37 PM | sell | $4.31 | $0.007192 | 0.004772 | 0.057954 | 600 | 0x44...96e5 | |
| 01/07/2026 | 2:53:48 PM | buy | $2.34 | $0.007236 | 0.002589 | 0.058005 | 323.47 | 0x5d...1c12 |