WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007529
Price
0.051298 WBNB
TVL
$672.6
MKT CAP
$550.8K
5m
0%
1h
-0.18%
4h
-1.32%
24h
-0.67%
Share
TXNS
64
Buys
37
Sells
27
Volume
38
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
445,555.36
Pooled WBNB:
$0.5797

BAKE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007529. BAKE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $37.94. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $550,834.60. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $672.61. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $672.61.

The total transactions of BAKE/WBNB is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

BAKE/WBNB pool has a trading volume of $37.94 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001298, captured at 7:08 AM UTC.

The price of converting 1 BAKE to USD is $0.0007529 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20266:50:22 AMsell$0.03279$0.00075290.000056530.05129843.55
0xC3f...FD1d
0x8c...cd2b
06/05/20266:49:47 AMsell$0.03548$0.00075390.000061110.05129847.06
0xC3f...FD1d
0xc2...5bde
06/05/20266:45:29 AMsell$0.9126$0.00075820.0015670.0513021,203.72
0x111...6051
0xcc...6e22
06/05/20266:23:44 AMbuy$1.21$0.00075040.0021160.0513071,619.2
0x475...0a60
0x40...fafa
06/05/20266:11:43 AMsell$0.03654$0.00075640.000062620.05129648.3
0xC3f...FD1d
0x94...cc9d
06/05/20266:10:20 AMbuy$2.28$0.00075430.0039140.0512943,024.8
0x38d...dfb9
0x10...c38b
06/05/20265:03:02 AMsell$0.367$0.00077010.00061010.05128476.55
0x1Bb...F139
0xfa...7ea8
06/05/20264:00:45 AMsell$0.01831$0.00076350.000030730.05128123.98
0x7AF...195b
0x1a...73e4
06/05/20264:00:22 AMsell$0.01902$0.00076380.000031910.05128124.9
0x7AF...195b
0x21...7d46
06/05/20263:40:22 AMsell$0.01888$0.00076420.000031670.05128224.71
0x7AF...195b
0x46...875c
06/05/20263:38:49 AMbuy$0.02656$0.00076680.000044630.05128834.64
0xC3f...FD1d
0x97...c908
06/05/20263:38:18 AMbuy$0.0268$0.0007670.000045020.05128834.95
0x7AF...195b
0x77...3921
06/05/20263:37:53 AMbuy$0.02787$0.00076690.00004680.05128836.33
0xC3f...FD1d
0x1b...b12b
06/05/20263:37:20 AMbuy$0.02828$0.00076780.000047440.05128736.83
0x7AF...195b
0x1e...986e
06/05/20263:37:11 AMbuy$0.0284$0.00076740.000047650.05128737
0x7AF...195b
0x99...8663
06/05/20263:37:02 AMbuy$0.02697$0.00076730.000045260.05128735.15
0x7AF...195b
0x92...8621
06/05/20263:36:42 AMbuy$0.01925$0.00076760.000032290.05128725.08
0xC3f...FD1d
0xb4...9752
06/05/20263:00:32 AMbuy$1.25$0.0007630.0021010.0512821,638.52
0x05A...fA7d
0xdc...1052
06/05/20261:49:00 AMsell$0.01104$0.00076410.000018380.05127114.45
0xC3f...FD1d
0xb6...3262
06/05/202612:26:18 AMsell$0.02018$0.0007690.000033360.05127126.24
0xC3f...FD1d
0x5d...83fc