WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0008947
Price
0.051234 WBNB
TVL
$816.66
MKT CAP
$654.6K
5m
0%
1h
0%
4h
-0.39%
24h
4.02%
Share
TXNS
60
Buys
33
Sells
27
Volume
127
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
456,780.4
Pooled WBNB:
$0.5634

BAKE/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0008947. BAKE price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $127.18. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $654,551.20. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $816.66. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $816.66.

The total transactions of BAKE/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

BAKE/WBNB pool has a trading volume of $127.18 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001234, captured at 1:32 AM UTC.

The price of converting 1 BAKE to USD is $0.0008947 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:43:06 AMsell$1.4$0.00089470.0019320.0512341,564.89
0x51B...6d8A
0xe5...5eb4
05/31/202612:43:06 AMbuy$38.71$0.00089390.053420.05123339,719.71
0xa99...2223
0xc0...7605
05/31/202612:43:06 AMsell$35.88$0.00089390.049520.05123336,743.25
0x51B...6d8A
0xe5...5eb4
05/30/202611:14:04 PMbuy$0.1317$0.00088070.00018370.051228149.63
0xC3d...AA19
0x91...eb0c
05/30/202611:12:46 PMsell$3.15$0.00087780.0044090.0512263,595.7
0xA92...Beb8
0x63...bcfe
05/30/202611:12:47 PMbuy$0.8026$0.00087710.0011210.051225915.09
0x285...246c
0x97...100e
05/30/202611:04:29 PMsell$0.353$0.00088880.00049130.051237397.18
0x7AF...195b
0x48...8639
05/30/202611:00:01 PMbuy$1.43$0.00088760.0020050.0512391,617.15
0x243...B7D1
0x62...8c77
05/30/20269:47:54 PMbuy$0.1528$0.00089440.0002110.051235170.92
0x0A2...E85B
0xe1...58c3
05/30/20269:47:57 PMbuy$0.008803$0.00089480.000012150.0512359.83
0x7AF...195b
0xbe...3f96
05/30/20269:45:57 PMsell$1.42$0.00089820.0019550.0512321,586.07
0x7ee...3604
0x5b...ec57
05/30/20268:32:53 PMsell$0.07013$0.00088970.000097520.05123778.82
0x7AF...195b
0x57...6b8d
05/30/20268:08:46 PMbuy$0.005234$0.0008960.0572650.0512435.84
0x7AF...195b
0xe7...b31d
05/30/20267:54:32 PMbuy$0.008289$0.00089770.000011480.0512439.23
0x7AF...195b
0xbc...d1f5
05/30/20266:40:27 PMbuy$0.05838$0.00088440.000082080.05124366.02
0xe11...fb59
0x9a...f2f8
05/30/20266:14:52 PMsell$0.04422$0.00088210.000062020.05123750.13
0x7AF...195b
0x04...ede7
05/30/20264:37:08 PMbuy$0.2065$0.00087970.00029260.051245234.84
0x5E9...5f0e
0x88...cdc6
05/30/20264:37:09 PMsell$0.5137$0.00087460.00072760.051238587.37
0x472...1D49
0x9c...89a8
05/30/20264:34:54 PMsell$1.39$0.00087790.0019790.0512431,592.22
0x475...0a60
0x89...76c1
05/30/20264:10:01 PMbuy$1.28$0.00087310.0018420.051251,474.27
0x111...6051
0x5a...6488