- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 195,634.75
- Pooled WBNB:
- $1.49
BAKE/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007162. BAKE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $398.39. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,239,912.86. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,795.73. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,795.73.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 111 in the last 24 hours, 31 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $398.39 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007643, captured at 10:19 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007162 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:13:18 AM | buy | $0.05625 | $0.007162 | 0.00006002 | 0.057643 | 7.85 | 0xcc...d98a | |
| 01/19/2026 | 10:05:40 AM | sell | $0.02624 | $0.007126 | 0.00002801 | 0.057605 | 3.68 | 0xe1...ef24 | |
| 01/19/2026 | 10:01:20 AM | sell | $0.02739 | $0.007127 | 0.00002922 | 0.057605 | 3.84 | 0x51...fd42 | |
| 01/19/2026 | 9:59:21 AM | sell | $0.02732 | $0.007127 | 0.00002916 | 0.057605 | 3.83 | 0x96...8a9e | |
| 01/19/2026 | 9:59:13 AM | buy | $0.03598 | $0.007163 | 0.00003839 | 0.057643 | 5.02 | 0xaf...af6e | |
| 01/19/2026 | 9:59:09 AM | buy | $0.03596 | $0.007162 | 0.00003837 | 0.057643 | 5.02 | 0x59...5477 | |
| 01/19/2026 | 9:58:10 AM | sell | $0.04384 | $0.007127 | 0.00004678 | 0.057605 | 6.15 | 0x0a...36df | |
| 01/19/2026 | 9:56:11 AM | sell | $0.04318 | $0.007127 | 0.00004608 | 0.057605 | 6.05 | 0x41...d150 | |
| 01/19/2026 | 9:55:58 AM | buy | $0.03817 | $0.007163 | 0.00004073 | 0.057643 | 5.32 | 0x85...158a | |
| 01/19/2026 | 9:55:25 AM | sell | $0.04572 | $0.007127 | 0.00004879 | 0.057605 | 6.41 | 0x47...48db | |
| 01/19/2026 | 9:53:42 AM | sell | $0.04367 | $0.007128 | 0.0000466 | 0.057606 | 6.12 | 0xed...f07b | |
| 01/19/2026 | 9:53:32 AM | sell | $0.04505 | $0.007128 | 0.00004807 | 0.057606 | 6.32 | 0xf6...22eb | |
| 01/19/2026 | 9:53:26 AM | sell | $0.0465 | $0.007129 | 0.00004962 | 0.057607 | 6.52 | 0xc6...dc98 | |
| 01/19/2026 | 9:52:58 AM | sell | $0.04539 | $0.007129 | 0.00004843 | 0.057607 | 6.36 | 0x96...bfd9 | |
| 01/19/2026 | 9:52:53 AM | sell | $0.04686 | $0.007129 | 0.00005 | 0.057608 | 6.57 | 0x37...335b | |
| 01/19/2026 | 9:49:07 AM | buy | $0.102 | $0.007165 | 0.0001089 | 0.057646 | 14.24 | 0xf6...f920 | |
| 01/19/2026 | 9:48:59 AM | sell | $0.048 | $0.007129 | 0.00005121 | 0.057607 | 6.73 | 0x04...8db1 | |
| 01/19/2026 | 9:48:51 AM | sell | $0.04965 | $0.007129 | 0.00005298 | 0.057608 | 6.96 | 0x93...a591 | |
| 01/19/2026 | 9:48:45 AM | sell | $2.68 | $0.007143 | 0.002867 | 0.057623 | 376.14 | 0x38...6c94 | |
| 01/19/2026 | 9:48:41 AM | buy | $0.01712 | $0.007193 | 0.00001827 | 0.057676 | 2.38 | 0x27...d9fb |