WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.000678
Price
0.051176 WBNB
TVL
$636.39
MKT CAP
$496K
5m
0%
1h
0%
4h
-1.72%
24h
-3.62%
Share
TXNS
75
Buys
33
Sells
42
Volume
58
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
469,498.19
Pooled WBNB:
$0.5522

BAKE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BAKE token on DEX PancakeSwap is $0.000678. BAKE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $57.88. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $495,985.18. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $636.39. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $636.39.

The total transactions of BAKE/WBNB is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.

BAKE/WBNB pool has a trading volume of $57.88 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001176, captured at 4:30 PM UTC.

The price of converting 1 BAKE to USD is $0.000678 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:47:12 PMbuy$0.6688$0.0006780.001160.051176986.54
0xd0E...3042
0x2a...2931
06/18/20262:37:45 PMbuy$0.002194$0.00069390.0537130.0511743.16
0x7AF...195b
0x47...973a
06/18/20261:56:27 PMbuy$0.001394$0.0006920.0523660.0511742.01
0xC3f...FD1d
0xe8...035c
06/18/202612:56:55 PMbuy$0.01197$0.00069430.000020240.05117417.23
0xC3f...FD1d
0x14...6816
06/18/202612:54:31 PMsell$0.01199$0.00069060.000020290.05116817.37
0x7AF...195b
0x8b...8291
06/18/202612:51:04 PMsell$0.01202$0.00069120.000020320.05116817.39
0x7AF...195b
0x75...d7fb
06/18/202612:38:59 PMsell$0.01198$0.00068980.00002030.05116817.37
0xC3f...FD1d
0x5b...34d6
06/18/202612:29:15 PMsell$0.01199$0.00068990.000020310.05116817.38
0xC3f...FD1d
0xc8...fa09
06/18/202612:19:49 PMsell$0.01202$0.00068980.000020360.05116817.42
0xC3f...FD1d
0x2a...ebdb
06/18/202612:10:42 PMsell$0.01202$0.00068950.000020380.05116817.44
0xC3f...FD1d
0xe4...fee1
06/18/202612:06:02 PMsell$0.0119$0.00068860.000020210.05116817.29
0xC3f...FD1d
0x3f...e733
06/18/202612:05:48 PMsell$0.01193$0.00068910.000020230.05116817.31
0x7AF...195b
0x4d...29a3
06/18/202612:05:32 PMsell$0.01194$0.00068920.000020250.05116817.33
0x7AF...195b
0xfb...8d1c
06/18/202612:05:16 PMsell$0.01195$0.00068930.000020280.05116917.34
0xC3f...FD1d
0x1d...8cf7
06/18/202612:04:33 PMsell$0.01196$0.0006890.00002030.05116917.36
0x7AF...195b
0xcd...f85e
06/18/202612:03:25 PMsell$0.01194$0.00068980.000020240.05116917.31
0x7AF...195b
0xc1...f87a
06/18/202611:41:18 AMsell$0.01194$0.00068890.000020270.05116917.33
0x7AF...195b
0x5a...cb3e
06/18/202611:40:12 AMbuy$0.001066$0.00069250.051810.0511751.54
0x000...257F
0xea...e57b
06/18/202611:40:11 AMsell$0.01192$0.00068930.000020220.05116917.29
0xC3f...FD1d
0xe2...a008
06/18/202611:38:58 AMsell$0.01197$0.00068950.000020310.05116917.36
0x7AF...195b
0xc7...d867