Info about BAKE-WBNB pair
- Pooled BAKE:
- 469,498.19
- Pooled WBNB:
- $0.5522
BAKE/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of BAKE token on DEX PancakeSwap is $0.000678. BAKE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $57.88. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $495,985.18. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $636.39. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $636.39.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $57.88 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001176, captured at 4:30 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.000678 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:47:12 PM | buy | $0.6688 | $0.000678 | 0.00116 | 0.051176 | 986.54 | 0x2a...2931 | |
| 06/18/2026 | 2:37:45 PM | buy | $0.002194 | $0.0006939 | 0.053713 | 0.051174 | 3.16 | 0x47...973a | |
| 06/18/2026 | 1:56:27 PM | buy | $0.001394 | $0.000692 | 0.052366 | 0.051174 | 2.01 | 0xe8...035c | |
| 06/18/2026 | 12:56:55 PM | buy | $0.01197 | $0.0006943 | 0.00002024 | 0.051174 | 17.23 | 0x14...6816 | |
| 06/18/2026 | 12:54:31 PM | sell | $0.01199 | $0.0006906 | 0.00002029 | 0.051168 | 17.37 | 0x8b...8291 | |
| 06/18/2026 | 12:51:04 PM | sell | $0.01202 | $0.0006912 | 0.00002032 | 0.051168 | 17.39 | 0x75...d7fb | |
| 06/18/2026 | 12:38:59 PM | sell | $0.01198 | $0.0006898 | 0.0000203 | 0.051168 | 17.37 | 0x5b...34d6 | |
| 06/18/2026 | 12:29:15 PM | sell | $0.01199 | $0.0006899 | 0.00002031 | 0.051168 | 17.38 | 0xc8...fa09 | |
| 06/18/2026 | 12:19:49 PM | sell | $0.01202 | $0.0006898 | 0.00002036 | 0.051168 | 17.42 | 0x2a...ebdb | |
| 06/18/2026 | 12:10:42 PM | sell | $0.01202 | $0.0006895 | 0.00002038 | 0.051168 | 17.44 | 0xe4...fee1 | |
| 06/18/2026 | 12:06:02 PM | sell | $0.0119 | $0.0006886 | 0.00002021 | 0.051168 | 17.29 | 0x3f...e733 | |
| 06/18/2026 | 12:05:48 PM | sell | $0.01193 | $0.0006891 | 0.00002023 | 0.051168 | 17.31 | 0x4d...29a3 | |
| 06/18/2026 | 12:05:32 PM | sell | $0.01194 | $0.0006892 | 0.00002025 | 0.051168 | 17.33 | 0xfb...8d1c | |
| 06/18/2026 | 12:05:16 PM | sell | $0.01195 | $0.0006893 | 0.00002028 | 0.051169 | 17.34 | 0x1d...8cf7 | |
| 06/18/2026 | 12:04:33 PM | sell | $0.01196 | $0.000689 | 0.0000203 | 0.051169 | 17.36 | 0xcd...f85e | |
| 06/18/2026 | 12:03:25 PM | sell | $0.01194 | $0.0006898 | 0.00002024 | 0.051169 | 17.31 | 0xc1...f87a | |
| 06/18/2026 | 11:41:18 AM | sell | $0.01194 | $0.0006889 | 0.00002027 | 0.051169 | 17.33 | 0x5a...cb3e | |
| 06/18/2026 | 11:40:12 AM | buy | $0.001066 | $0.0006925 | 0.05181 | 0.051175 | 1.54 | 0xea...e57b | |
| 06/18/2026 | 11:40:11 AM | sell | $0.01192 | $0.0006893 | 0.00002022 | 0.051169 | 17.29 | 0xe2...a008 | |
| 06/18/2026 | 11:38:58 AM | sell | $0.01197 | $0.0006895 | 0.00002031 | 0.051169 | 17.36 | 0xc7...d867 |