Info about BAKE-WBNB pair
- Pooled BAKE:
- 454,156.85
- Pooled WBNB:
- $0.5713
BAKE/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007309. BAKE price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $100.66. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $534,723.65. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $665.10. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $665.10.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $100.66 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001255, captured at 6:13 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007309 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:35:38 AM | sell | $0.2504 | $0.0007309 | 0.0004302 | 0.051255 | 342.6 | 0xf4...620d | |
| 06/20/2026 | 2:05:35 AM | buy | $0.01135 | $0.0007338 | 0.00001954 | 0.051263 | 15.47 | 0xe8...4a78 | |
| 06/20/2026 | 2:05:24 AM | buy | $0.01129 | $0.0007338 | 0.00001944 | 0.051262 | 15.39 | 0xb1...e067 | |
| 06/20/2026 | 2:04:53 AM | buy | $0.02008 | $0.0007337 | 0.00003457 | 0.051262 | 27.37 | 0x1a...fb91 | |
| 06/20/2026 | 2:04:51 AM | buy | $0.05303 | $0.0007336 | 0.00009127 | 0.051262 | 72.29 | 0x2b...fcb8 | |
| 06/20/2026 | 2:04:50 AM | buy | $0.03541 | $0.0007334 | 0.00006094 | 0.051262 | 48.28 | 0xa3...1a3d | |
| 06/20/2026 | 2:04:48 AM | buy | $0.1839 | $0.0007328 | 0.0003166 | 0.051261 | 251.01 | 0xa5...98a3 | |
| 06/20/2026 | 2:04:41 AM | sell | $0.9871 | $0.0007311 | 0.001698 | 0.051258 | 1,350.14 | 0x94...77f1 | |
| 06/20/2026 | 2:04:41 AM | sell | $0.993 | $0.0007355 | 0.001708 | 0.051265 | 1,350.14 | 0x94...77f1 | |
| 06/20/2026 | 1:19:48 AM | buy | $0.01138 | $0.0007414 | 0.00001958 | 0.051275 | 15.35 | 0xf0...e810 | |
| 06/20/2026 | 1:13:29 AM | buy | $0.01133 | $0.0007408 | 0.00001952 | 0.051275 | 15.3 | 0xb8...9f12 | |
| 06/19/2026 | 11:03:45 PM | sell | $0.8833 | $0.0007386 | 0.001522 | 0.051272 | 1,195.99 | 0xfc...d2f6 | |
| 06/19/2026 | 11:03:44 PM | buy | $0.08199 | $0.0007441 | 0.0001412 | 0.051282 | 110.19 | 0x07...5181 | |
| 06/19/2026 | 11:01:45 PM | buy | $0.01964 | $0.0007441 | 0.00003384 | 0.051281 | 26.4 | 0x73...f32b | |
| 06/19/2026 | 11:01:39 PM | buy | $0.05044 | $0.0007439 | 0.00008689 | 0.051281 | 67.8 | 0xd9...2dc8 | |
| 06/19/2026 | 11:01:21 PM | sell | $2.67 | $0.0007461 | 0.004604 | 0.051285 | 3,583.35 | 0xf7...9d93 | |
| 06/19/2026 | 11:00:50 PM | buy | $0.2242 | $0.0007554 | 0.0003861 | 0.0513 | 296.84 | 0x17...696e | |
| 06/19/2026 | 11:00:46 PM | sell | $1.98 | $0.0007555 | 0.003423 | 0.051301 | 2,630.62 | 0xdf...c233 | |
| 06/19/2026 | 10:58:52 PM | sell | $0.004542 | $0.0007599 | 0.057823 | 0.051308 | 5.97 | 0x1d...7827 | |
| 06/19/2026 | 10:58:41 PM | sell | $0.001405 | $0.0007601 | 0.052419 | 0.051308 | 1.84 | 0x87...c327 |