Info about BAKE-WBNB pair
- Pooled BAKE:
- 444,317.7
- Pooled WBNB:
- $0.5855
BAKE/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007391. BAKE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.98. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $540,685.99. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $658.43. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $658.43.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $4.98 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001314, captured at 8:40 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007391 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:31:43 AM | sell | $0.01048 | $0.0007391 | 0.00001865 | 0.051314 | 14.18 | 0x4d...454d | |
| 07/03/2026 | 7:28:29 AM | sell | $0.2376 | $0.0007397 | 0.0004227 | 0.051315 | 321.29 | 0x31...7fc4 | |
| 07/03/2026 | 6:59:41 AM | sell | $0.005663 | $0.0007395 | 0.00001008 | 0.051316 | 7.65 | 0xd4...f55d | |
| 07/03/2026 | 6:49:31 AM | sell | $0.01564 | $0.0007395 | 0.00002784 | 0.051316 | 21.14 | 0x68...a91a | |
| 07/03/2026 | 6:49:16 AM | sell | $0.009467 | $0.0007396 | 0.00001685 | 0.051316 | 12.8 | 0xdb...1566 | |
| 07/03/2026 | 6:48:59 AM | sell | $0.01604 | $0.0007395 | 0.00002858 | 0.051316 | 21.7 | 0xfa...2ee0 | |
| 07/03/2026 | 6:48:52 AM | sell | $0.02929 | $0.0007396 | 0.00005217 | 0.051317 | 39.61 | 0x83...b167 | |
| 07/03/2026 | 6:48:49 AM | sell | $0.02028 | $0.0007397 | 0.00003612 | 0.051317 | 27.42 | 0xef...d4a9 | |
| 07/03/2026 | 6:48:45 AM | sell | $0.06325 | $0.0007399 | 0.0001126 | 0.051317 | 85.48 | 0x80...2833 | |
| 07/03/2026 | 6:48:41 AM | sell | $0.06082 | $0.0007402 | 0.0001083 | 0.051318 | 82.17 | 0x41...92ed | |
| 07/03/2026 | 6:48:34 AM | sell | $0.05112 | $0.0007404 | 0.00009103 | 0.051318 | 69.04 | 0x04...6d7b | |
| 07/03/2026 | 6:48:34 AM | sell | $0.0617 | $0.0007407 | 0.0001098 | 0.051319 | 83.3 | 0x82...66ab | |
| 07/03/2026 | 6:48:32 AM | sell | $0.2025 | $0.0007413 | 0.0003606 | 0.05132 | 273.23 | 0xe5...1d89 | |
| 07/03/2026 | 6:48:27 AM | buy | $3.38 | $0.0007377 | 0.006031 | 0.051313 | 4,590.36 | 0xbe...8541 | |
| 07/03/2026 | 5:47:39 AM | buy | $0.6481 | $0.0007292 | 0.001153 | 0.051297 | 888.79 | 0x80...d349 | |
| 07/03/2026 | 4:05:30 AM | sell | $0.01202 | $0.0007226 | 0.00002144 | 0.051288 | 16.64 | 0xba...f61e | |
| 07/03/2026 | 3:47:42 AM | buy | $0.05746 | $0.000726 | 0.0001025 | 0.051295 | 79.14 | 0x65...3dea | |
| 07/03/2026 | 3:08:15 AM | buy | $0.06692 | $0.0007258 | 0.0001193 | 0.051294 | 92.19 | 0x3f...be48 | |
| 07/02/2026 | 5:13:26 PM | sell | $0.005696 | $0.0007238 | 0.00001013 | 0.051287 | 7.87 | 0x2d...220f | |
| 07/02/2026 | 10:47:13 AM | sell | $0.01021 | $0.0007162 | 0.00001837 | 0.051288 | 14.26 | 0xb7...5e08 |