WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.006305
Price
0.056728 WBNB
TVL
$2,634.98
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.42%
24h
-2.36%
Share
TXNS
152
Buys
77
Sells
75
Volume
418
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
208,419.54
Pooled WBNB:
$1.4

BAKE/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006305. BAKE price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $418.03. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,613,048.63. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,634.99. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,634.99.

The total transactions of BAKE/WBNB is 152 in the last 24 hours, 77 of which are buy transactions, and 75 are sales transactions.

BAKE/WBNB pool has a trading volume of $418.03 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000006728, captured at 1:09 PM UTC.

The price of converting 1 BAKE to USD is $0.006305 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202611:41:25 AMsell$0.08846$0.0063050.000094390.05672814.02
0xC3f...FD1d
0xe8...e1cd
01/29/202611:36:53 AMsell$0.09963$0.0063060.00010630.05672915.79
0xC3f...FD1d
0x88...d49a
01/29/202611:35:38 AMsell$0.1069$0.0063070.00011410.0567316.95
0xC3f...FD1d
0x8b...d613
01/29/202611:31:36 AMsell$0.1461$0.0063090.00015590.05673223.16
0x7AF...195b
0x73...db1a
01/29/202611:31:22 AMsell$0.2163$0.006310.00023080.05673434.28
0x7AF...195b
0xb6...c513
01/29/202611:31:15 AMsell$0.5589$0.0063140.00059640.05673888.51
0x7AF...195b
0x1f...2d68
01/29/202611:31:06 AMsell$0.9041$0.0063210.00096470.056745143.02
0xC3f...FD1d
0x79...cbbc
01/29/202611:30:56 AMsell$7.55$0.0063620.0080610.0567881,187.45
0x28B...4e0D
0xd0...e8e3
01/29/202611:30:56 AMbuy$13.68$0.0063640.01460.0567912,150.26
0xF9b...Af41
0x7b...758a
01/29/202611:29:01 AMbuy$5.88$0.006270.0062830.056691939
0xc17...05f7
0x74...fcab
01/29/202611:29:01 AMsell$11.23$0.0062650.011980.0566851,793.32
0xF9b...Af41
0x49...2034
01/29/202611:28:59 AMbuy$18.46$0.0063790.01970.0568072,894.69
0xF9b...Af41
0xdd...9dab
01/29/202611:28:59 AMsell$12.24$0.0063770.013060.0568051,919.41
0xef2...7aEB
0x8e...99d3
01/29/202611:28:50 AMbuy$8.75$0.0062490.0093430.0566681,401.17
0x0F0...D349
0xc0...ccb8
01/29/202611:28:49 AMsell$11.45$0.006230.012220.0566481,837.97
0xF9b...Af41
0xd6...0728
01/29/202611:28:47 AMbuy$7.62$0.0063010.0081320.0567231,209.48
0xF9b...Af41
0x15...dd69
01/29/202611:28:47 AMsell$2.12$0.0062950.0022670.056718337.5
0xE22...b5B9
0x06...c40e
01/29/202610:49:37 AMbuy$2.82$0.0062510.0030170.05667452.44
0x1Cc...8F44
0xc7...3eb7
01/29/202610:30:10 AMsell$0.01292$0.0062060.000013790.0566222.08
0x7AF...195b
0xac...0df0
01/29/202610:13:49 AMbuy$2.82$0.0062240.0030170.056641454.39
0x1Cc...8F44
0x91...e591