- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 180,159.04
- Pooled WBNB:
- $1.58
BAKE/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BAKE token on DEX PancakeSwap is $0.007608. BAKE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $254.81. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,565,922.28. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,739.38. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,739.38.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $254.81 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008822, captured at 8:08 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007608 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:42:49 AM | buy | $2.36 | $0.007608 | 0.002747 | 0.058822 | 311.39 | 0xfa...b9b1 | |
| 12/29/2025 | 4:25:19 AM | buy | $0.008456 | $0.007669 | 0.05971 | 0.058806 | 1.1 | 0x46...6edd | |
| 12/29/2025 | 4:22:38 AM | buy | $0.1177 | $0.007669 | 0.0001351 | 0.058805 | 15.34 | 0xcd...0b4b | |
| 12/29/2025 | 4:21:44 AM | sell | $0.09557 | $0.00763 | 0.0001097 | 0.058761 | 12.52 | 0xa7...fb4c | |
| 12/29/2025 | 4:17:12 AM | buy | $0.02039 | $0.007669 | 0.00002341 | 0.058806 | 2.65 | 0xab...632d | |
| 12/29/2025 | 3:21:21 AM | buy | $0.107 | $0.00765 | 0.0001232 | 0.058805 | 13.99 | 0x1b...3174 | |
| 12/29/2025 | 3:17:06 AM | sell | $3.81 | $0.007632 | 0.004391 | 0.058785 | 499.83 | 0x01...c2ea | |
| 12/29/2025 | 2:25:53 AM | buy | $0.6688 | $0.007662 | 0.0007725 | 0.058849 | 87.29 | 0xdb...960e | |
| 12/29/2025 | 2:25:43 AM | sell | $5.63 | $0.007651 | 0.006509 | 0.058837 | 736.61 | 0x6e...ab8f | |
| 12/29/2025 | 2:03:09 AM | sell | $3.62 | $0.007704 | 0.004185 | 0.058896 | 470.5 | 0xaa...dee6 | |
| 12/29/2025 | 1:19:25 AM | buy | $0.04716 | $0.007701 | 0.00005489 | 0.058964 | 6.12 | 0xf8...5852 | |
| 12/29/2025 | 1:01:47 AM | sell | $5.68 | $0.00774 | 0.006583 | 0.058956 | 735.1 | 0xef...6187 | |
| 12/29/2025 | 12:17:13 AM | buy | $11.67 | $0.007783 | 0.01362 | 0.059086 | 1,500 | 0x2a...afa0 | |
| 12/29/2025 | 12:17:13 AM | sell | $9.5 | $0.007756 | 0.0111 | 0.059055 | 1,225.96 | 0x58...d93b | |
| 12/28/2025 | 11:29:04 PM | buy | $0.1685 | $0.007752 | 0.0001958 | 0.059009 | 21.73 | 0x0e...e7e8 | |
| 12/28/2025 | 11:26:02 PM | buy | $0.05596 | $0.007751 | 0.00006503 | 0.059007 | 7.21 | 0x06...f7c0 | |
| 12/28/2025 | 11:23:13 PM | buy | $0.1415 | $0.00775 | 0.0001645 | 0.059006 | 18.26 | 0x1f...4a77 | |
| 12/28/2025 | 11:23:08 PM | buy | $0.01474 | $0.007749 | 0.00001712 | 0.059005 | 1.9 | 0x1a...e759 | |
| 12/28/2025 | 11:23:03 PM | sell | $5.17 | $0.007739 | 0.006015 | 0.058993 | 668.87 | 0x1a...6e2d | |
| 12/28/2025 | 9:06:29 PM | buy | $0.003086 | $0.007819 | 0.05358 | 0.059072 | 0.3946 | 0xa5...eeee |