- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 459,514.13
- Pooled WBNB:
- $0.5496
BAKE/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007568. BAKE price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $30.61. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $553,672.71. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $697.30. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $697.30.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $30.61 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001193, captured at 6:19 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007568 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:49:09 AM | sell | $0.01138 | $0.0007568 | 0.00001795 | 0.051193 | 15.04 | 0xa7...902c | |
| 05/06/2026 | 5:48:53 AM | sell | $0.01543 | $0.0007567 | 0.00002434 | 0.051193 | 20.4 | 0x3b...b8bf | |
| 05/06/2026 | 5:48:44 AM | sell | $0.02291 | $0.0007568 | 0.00003613 | 0.051193 | 30.27 | 0x28...2287 | |
| 05/06/2026 | 5:45:52 AM | sell | $0.01521 | $0.0007563 | 0.000024 | 0.051193 | 20.11 | 0xa7...a72d | |
| 05/06/2026 | 5:44:05 AM | sell | $0.05854 | $0.0007567 | 0.00009236 | 0.051193 | 77.36 | 0xc6...0790 | |
| 05/06/2026 | 5:43:54 AM | sell | $0.03119 | $0.0007565 | 0.00004922 | 0.051194 | 41.22 | 0xae...fc3e | |
| 05/06/2026 | 5:43:48 AM | sell | $0.02291 | $0.0007567 | 0.00003617 | 0.051194 | 30.28 | 0xdf...332a | |
| 05/06/2026 | 5:43:10 AM | sell | $0.1816 | $0.0007576 | 0.0002865 | 0.051195 | 239.7 | 0x4e...ee1d | |
| 05/06/2026 | 5:43:12 AM | sell | $0.08436 | $0.0007571 | 0.0001331 | 0.051194 | 111.43 | 0x2c...e3e8 | |
| 05/06/2026 | 5:43:06 AM | sell | $0.07415 | $0.0007582 | 0.000117 | 0.051196 | 97.8 | 0x48...87db | |
| 05/06/2026 | 5:42:58 AM | buy | $1.45 | $0.0007588 | 0.002295 | 0.051197 | 1,916.31 | 0x82...23b0 | |
| 05/06/2026 | 5:42:58 AM | buy | $4.97 | $0.0007518 | 0.007853 | 0.051186 | 6,617.96 | 0x0c...1b20 | |
| 05/06/2026 | 5:42:58 AM | sell | $1.6 | $0.0007554 | 0.002526 | 0.051192 | 2,118.98 | 0x1b...c329 | |
| 05/06/2026 | 5:42:50 AM | sell | $0.05244 | $0.0007373 | 0.00008279 | 0.051164 | 71.12 | 0x29...b0ed | |
| 05/06/2026 | 5:42:25 AM | sell | $0.07273 | $0.0007381 | 0.0001148 | 0.051165 | 98.53 | 0xe7...cabf | |
| 05/06/2026 | 5:42:32 AM | sell | $0.05919 | $0.0007376 | 0.00009344 | 0.051164 | 80.24 | 0x17...438b | |
| 05/06/2026 | 5:42:27 AM | sell | $0.05417 | $0.0007378 | 0.00008551 | 0.051164 | 73.41 | 0x9f...75ab | |
| 05/06/2026 | 5:42:15 AM | sell | $0.2265 | $0.0007387 | 0.0003577 | 0.051166 | 306.69 | 0xd0...11bf | |
| 05/06/2026 | 5:42:06 AM | sell | $0.749 | $0.0007438 | 0.001182 | 0.051174 | 1,007.01 | 0x57...181c | |
| 05/06/2026 | 5:42:06 AM | buy | $6.65 | $0.0007347 | 0.0105 | 0.05116 | 9,054.88 | 0x0a...1c6f |