WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.000726
Price
0.051271 WBNB
TVL
$642.75
MKT CAP
$531.2K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
8
Buys
4
Sells
4
Volume
3
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
441,983.68
Pooled WBNB:
$0.5627

BAKE/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of BAKE token on DEX PancakeSwap is $0.000726. BAKE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.75. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $531,162.87. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $642.76. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $642.76.

The total transactions of BAKE/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BAKE/WBNB pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001271, captured at 4:58 AM UTC.

The price of converting 1 BAKE to USD is $0.000726 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20263:41:21 PMsell$0.3448$0.0007260.00060390.051271474.97
0xE66...1398
0xb4...49fc
07/20/20269:49:58 AMbuy$0.3514$0.00072410.00062010.051277485.29
0xe2b...89b1
0xd3...dc0f
07/20/20268:19:25 AMsell$0.194$0.00071960.00034270.05127269.7
0x8D3...374d
0x2b...2a55
07/20/20268:19:24 AMsell$0.8547$0.0007220.0015090.0512751,183.82
0x7ee...3604
0xfc...30cb
07/20/20266:44:52 AMbuy$0.1561$0.00072420.00027680.051284215.58
0x055...7066
0x79...dade
07/20/20266:38:03 AMbuy$0.5633$0.0007220.00099960.051281780.16
0x1a3...6297
0x4e...4198
07/20/20264:20:09 AMbuy$0.09305$0.00072680.00016370.051278128.03
0xED4...5f16
0x56...6f7a
07/19/20264:01:08 PMsell$0.1911$0.00072580.00033510.051272263.31
0xc2d...1CCa
0x6e...ab35
07/19/20265:28:13 AMsell$0.07325$0.0007250.00012860.051273101.03
0x575...F5c0
0x79...5742
07/19/20265:13:29 AMsell$0.1615$0.00072550.00028370.051274222.61
0xE66...1398
0xd9...b429
07/19/20265:13:19 AMbuy$0.9687$0.00072730.0017020.0512771,332
0x070...e297
0x00...1e61
07/18/20268:15:15 PMsell$0.04732$0.00072430.000082840.05126765.34
0xED4...5f16
0xaa...6f4d
07/18/20267:42:55 PMbuy$0.4343$0.0007260.00076120.051272598.15
0xEbB...3411
0xbe...49a7
07/18/20267:06:46 PMbuy$0.005606$0.00072530.0598230.051277.72
0x8f5...10CA
0x0d...9f6c
07/18/20261:53:24 PMbuy$0.008379$0.00072350.000014710.0512711.58
0xA2E...189E
0x26...ff4a
07/18/202612:16:34 PMsell$8.92$0.00070750.015640.0512412,609.27
0x58F...D51e
0xef...baf8
07/18/202612:16:34 PMbuy$1.46$0.00071540.0025690.0512542,047.94
0x742...fc7d
0x24...ec7b
07/18/202612:16:34 PMbuy$4.7$0.00070180.0082480.051236,702
0x742...fc7d
0x24...ec7b
07/18/202612:16:35 PMbuy$1.32$0.00072160.0023250.0512651,837.16
0x9Ac...B5A1
0x27...c1dc
07/18/20269:08:01 AMsell$0.04217$0.00072470.000074250.05127658.19
0x575...F5c0
0xd8...46eb