Info about BAKE-WBNB pair
- Pooled BAKE:
- 448,532.26
- Pooled WBNB:
- $0.5793
BAKE/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007156. BAKE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.08. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $523,530.85. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $640.73. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $640.73.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $8.08 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001294, captured at 7:25 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007156 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:45:08 AM | buy | $0.1716 | $0.0007156 | 0.0003104 | 0.051294 | 239.85 | 0xc3...7a37 | |
| 06/30/2026 | 5:25:52 AM | sell | $0.6933 | $0.0007127 | 0.001254 | 0.051289 | 972.74 | 0x7b...17a4 | |
| 06/29/2026 | 6:34:39 PM | sell | $0.02859 | $0.0007251 | 0.00005098 | 0.051292 | 39.43 | 0x83...f792 | |
| 06/29/2026 | 6:15:02 PM | sell | $0.05896 | $0.0007271 | 0.0001048 | 0.051293 | 81.09 | 0xf0...8530 | |
| 06/29/2026 | 2:28:19 PM | buy | $1.42 | $0.0007108 | 0.002586 | 0.051294 | 1,998.52 | 0x61...0c61 | |
| 06/29/2026 | 2:05:40 PM | buy | $0.1678 | $0.0007068 | 0.0003057 | 0.051287 | 237.47 | 0xf0...4883 | |
| 06/29/2026 | 11:49:26 AM | buy | $1.86 | $0.0007052 | 0.003383 | 0.051279 | 2,644.16 | 0xb8...5ba3 | |
| 06/29/2026 | 10:52:38 AM | sell | $1.91 | $0.0007059 | 0.003447 | 0.051273 | 2,707.44 | 0x15...0709 | |
| 06/29/2026 | 9:50:02 AM | sell | $0.274 | $0.0007093 | 0.0004953 | 0.051281 | 386.4 | 0xef...9813 | |
| 06/29/2026 | 9:04:12 AM | sell | $0.00403 | $0.0007095 | 0.057289 | 0.051283 | 5.68 | 0xad...a424 | |
| 06/29/2026 | 8:14:16 AM | buy | $0.7681 | $0.0007117 | 0.001388 | 0.051286 | 1,079.29 | 0xb0...b597 | |
| 06/29/2026 | 6:49:02 AM | sell | $0.7188 | $0.0007084 | 0.001298 | 0.051279 | 1,014.62 | 0x98...4947 | |
| 06/29/2026 | 3:20:00 AM | sell | $0.2093 | $0.0007129 | 0.0003769 | 0.051283 | 293.66 | 0x17...568d | |
| 06/29/2026 | 1:54:19 AM | sell | $0.07621 | $0.0007095 | 0.0001379 | 0.051284 | 107.41 | 0x3f...9ac4 | |
| 06/29/2026 | 12:55:47 AM | buy | $0.6209 | $0.0007122 | 0.001123 | 0.051288 | 871.83 | 0xc0...3433 | |
| 06/28/2026 | 7:52:15 PM | sell | $0.04804 | $0.000701 | 0.00008774 | 0.05128 | 68.54 | 0xd3...accd | |
| 06/28/2026 | 7:45:26 PM | sell | $0.01947 | $0.0007024 | 0.00003549 | 0.05128 | 27.72 | 0xda...0c8c | |
| 06/28/2026 | 7:42:30 PM | sell | $0.01717 | $0.0007035 | 0.00003125 | 0.05128 | 24.4 | 0xfa...a378 | |
| 06/28/2026 | 7:20:41 PM | buy | $0.0178 | $0.0007092 | 0.0000323 | 0.051287 | 25.09 | 0x7c...54a2 | |
| 06/28/2026 | 6:53:57 PM | sell | $0.2191 | $0.0007085 | 0.0003964 | 0.051281 | 309.34 | 0xc5...edf0 |