WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.00629
Price
0.056711 WBNB
TVL
$2,625.84
MKT CAP
$4.6M
5m
0%
1h
0.58%
4h
0.41%
24h
0.08%
Share
TXNS
152
Buys
68
Sells
84
Volume
199
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
209,028.35
Pooled WBNB:
$1.4

BAKE/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of BAKE token on DEX PancakeSwap is $0.00629. BAKE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $198.81. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,601,382.30. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,625.84. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,625.84.

The total transactions of BAKE/WBNB is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.

BAKE/WBNB pool has a trading volume of $198.81 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000006711, captured at 1:34 AM UTC.

The price of converting 1 BAKE to USD is $0.00629 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20261:28:17 AMbuy$1.41$0.006290.0015080.056711224.82
0x1Cc...8F44
0xa7...3088
01/29/20261:27:01 AMbuy$1.61$0.0062750.0017240.056696257.53
0x1Cc...8F44
0x10...278d
01/29/20261:26:37 AMbuy$1.21$0.0062620.0012930.056682193.56
0x1Cc...8F44
0xfd...c2a2
01/29/20261:26:36 AMbuy$0.202$0.0062550.00021550.05667432.29
0x189...5Da7
0x06...816b
01/29/202612:52:41 AMbuy$0.008196$0.0062540.0587450.0566731.31
0xC3f...FD1d
0xcd...3f48
01/29/202612:34:32 AMbuy$0.1256$0.0062530.0001340.05667320.09
0xC3f...FD1d
0x67...62f0
01/28/202611:59:54 PMbuy$0.006012$0.0062520.0564150.0566720.9615
0xC3f...FD1d
0x97...e305
01/28/202611:37:45 PMsell$1.41$0.0062280.001510.056646227.31
0x189...5Da7
0x3a...7aa3
01/28/202610:40:02 PMsell$0.631$0.0062370.00067330.056656101.15
0x1Cc...8F44
0x6f...6630
01/28/202610:36:12 PMbuy$0.7045$0.0062680.00075170.056688112.39
0x954...bEA0
0x6e...6135
01/28/202610:36:12 PMbuy$0.05425$0.0062720.000057890.0566928.65
0x954...bEA0
0x6e...6135
01/28/202610:34:46 PMbuy$0.1386$0.0062640.00014790.05668422.12
0x7AF...195b
0xc4...e6ca
01/28/202610:20:30 PMbuy$0.008971$0.0062630.0595730.0566831.43
0xC3f...FD1d
0x96...d17f
01/28/202610:00:16 PMsell$0.2341$0.0062330.00024980.05665137.56
0x698...5C88
0x3c...6e87
01/28/20269:35:06 PMbuy$0.02467$0.0062650.000026320.0566863.93
0x7AF...195b
0xb8...1f96
01/28/20269:28:45 PMbuy$0.02078$0.0062650.000022170.0566853.31
0x1Fe...1448
0xfd...0d47
01/28/20269:27:11 PMbuy$0.2462$0.0062640.00026270.05668439.3
0xC70...DE18
0x16...2ac2
01/28/20269:25:47 PMbuy$0.1481$0.0062620.00015810.05668223.66
0xC3f...FD1d
0x9a...1b6c
01/28/20269:19:50 PMbuy$0.0505$0.0062610.000053890.0566818.06
0x189...5Da7
0x6e...179b
01/28/20269:00:12 PMbuy$0.02579$0.0062610.000027520.0566814.11
0xC3f...FD1d
0x53...197d