WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007309
Price
0.051255 WBNB
TVL
$665.1
MKT CAP
$534.7K
5m
0%
1h
0%
4h
-0.39%
24h
7.66%
Share
TXNS
99
Buys
53
Sells
46
Volume
101
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
454,156.85
Pooled WBNB:
$0.5713

BAKE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007309. BAKE price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $100.66. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $534,723.65. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $665.10. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $665.10.

The total transactions of BAKE/WBNB is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

BAKE/WBNB pool has a trading volume of $100.66 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001255, captured at 6:13 AM UTC.

The price of converting 1 BAKE to USD is $0.0007309 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:35:38 AMsell$0.2504$0.00073090.00043020.051255342.6
0x055...7066
0xf4...620d
06/20/20262:05:35 AMbuy$0.01135$0.00073380.000019540.05126315.47
0x7AF...195b
0xe8...4a78
06/20/20262:05:24 AMbuy$0.01129$0.00073380.000019440.05126215.39
0x7AF...195b
0xb1...e067
06/20/20262:04:53 AMbuy$0.02008$0.00073370.000034570.05126227.37
0x7AF...195b
0x1a...fb91
06/20/20262:04:51 AMbuy$0.05303$0.00073360.000091270.05126272.29
0xB5C...145b
0x2b...fcb8
06/20/20262:04:50 AMbuy$0.03541$0.00073340.000060940.05126248.28
0xC3f...FD1d
0xa3...1a3d
06/20/20262:04:48 AMbuy$0.1839$0.00073280.00031660.051261251.01
0xC3f...FD1d
0xa5...98a3
06/20/20262:04:41 AMsell$0.9871$0.00073110.0016980.0512581,350.14
0x7F3...445D
0x94...77f1
06/20/20262:04:41 AMsell$0.993$0.00073550.0017080.0512651,350.14
0x7F3...445D
0x94...77f1
06/20/20261:19:48 AMbuy$0.01138$0.00074140.000019580.05127515.35
0xC3f...FD1d
0xf0...e810
06/20/20261:13:29 AMbuy$0.01133$0.00074080.000019520.05127515.3
0xC3f...FD1d
0xb8...9f12
06/19/202611:03:45 PMsell$0.8833$0.00073860.0015220.0512721,195.99
0xc03...bFFE
0xfc...d2f6
06/19/202611:03:44 PMbuy$0.08199$0.00074410.00014120.051282110.19
0x398...dd4f
0x07...5181
06/19/202611:01:45 PMbuy$0.01964$0.00074410.000033840.05128126.4
0x7AF...195b
0x73...f32b
06/19/202611:01:39 PMbuy$0.05044$0.00074390.000086890.05128167.8
0xC3f...FD1d
0xd9...2dc8
06/19/202611:01:21 PMsell$2.67$0.00074610.0046040.0512853,583.35
0x56C...E912
0xf7...9d93
06/19/202611:00:50 PMbuy$0.2242$0.00075540.00038610.0513296.84
0xE66...1398
0x17...696e
06/19/202611:00:46 PMsell$1.98$0.00075550.0034230.0513012,630.62
0xA74...e69A
0xdf...c233
06/19/202610:58:52 PMsell$0.004542$0.00075990.0578230.0513085.97
0xC3f...FD1d
0x1d...7827
06/19/202610:58:41 PMsell$0.001405$0.00076010.0524190.0513081.84
0xd0E...3042
0x87...c327