WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.002218
Price
0.053614 WBNB
TVL
$1,137.98
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.68%
24h
-3.63%
Share
TXNS
120
Buys
56
Sells
64
Volume
129
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
256,573.96
Pooled WBNB:
$0.9271

BAKE/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of BAKE token on DEX PancakeSwap is $0.002218. BAKE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $129.09. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $1,622,630.20. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $1,137.98. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $1,137.98.

The total transactions of BAKE/WBNB is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.

BAKE/WBNB pool has a trading volume of $129.09 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000003614, captured at 3:29 PM UTC.

The price of converting 1 BAKE to USD is $0.002218 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20263:21:06 PMbuy$1.3$0.0022180.0021220.053614587.36
0xDD9...be28
0xa0...59a2
02/17/20262:12:07 PMbuy$1.28$0.0022450.0020650.053598574.06
0x826...9B33
0x1c...f0d8
02/17/20262:12:07 PMsell$9.11$0.0022650.01460.0536284,024.54
0x10e...139a
0xee...7356
02/17/20262:12:07 PMbuy$9.36$0.0022750.0150.0536454,114.73
0xFCa...2647
0x11...feb7
02/17/20262:03:55 PMsell$2.28$0.0022330.0036610.0535831,021.79
0xAB9...5035
0xa3...ba16
02/17/20261:45:00 PMsell$0.01197$0.0022380.000019240.0535975.34
0x7AF...195b
0xca...9df2
02/17/20261:33:57 PMsell$0.8418$0.0022410.0013520.053603375.48
0x26e...6BB9
0x94...f117
02/17/20261:33:57 PMsell$1.11$0.0022490.0017980.053615497.5
0x118...D8AB
0x1c...1182
02/17/20261:33:57 PMbuy$6.97$0.0022650.01120.053643,077.69
0xAbb...2303
0xed...3ee7
02/17/20261:33:57 PMsell$3.5$0.0022670.0056270.0536441,544.05
0x999...0515
0xd8...2273
02/17/20261:33:16 PMbuy$1.87$0.002230.0030060.053585838.57
0x000...41f6
0xac...b49d
02/17/202612:56:44 PMbuy$0.006976$0.0022160.000011240.0535733.14
0x7AF...195b
0x19...6700
02/17/202612:32:36 PMsell$0.01196$0.0022040.000019290.0535565.42
0x7AF...195b
0xd2...e98a
02/17/202612:22:57 PMbuy$0.2157$0.0022150.00034790.05357297.38
0xB5C...90b9
0xa0...49b2
02/17/202612:22:56 PMbuy$0.006123$0.0022140.0598730.0535712.76
0xC3f...FD1d
0x86...4cb1
02/17/202612:17:55 PMbuy$0.01206$0.0022140.000019460.0535715.45
0x7AF...195b
0x2f...c218
02/17/202612:17:41 PMsell$1.17$0.0022070.0018950.05356532.29
0x118...D8AB
0xda...f169
02/17/202612:14:23 PMsell$0.9993$0.0022160.0016110.053574450.98
0x118...D8AB
0x8b...3a0a
02/17/202612:14:03 PMsell$0.01191$0.002220.000019210.053585.36
0xC3f...FD1d
0x31...d593
02/17/202612:07:35 PMbuy$0.5385$0.0022250.000870.053595241.99
0xFEE...0ba9
0x6f...7df9