- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 181,058.47
- Pooled WBNB:
- $1.53
BAKE/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BAKE token on DEX PancakeSwap is $0.007573. BAKE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $917.26. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,540,226.89. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,744.39. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,744.39.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $917.26 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008494, captured at 1:49 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007573 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:49:42 AM | sell | $2.46 | $0.007573 | 0.002764 | 0.058494 | 325.48 | 0x28...3493 | |
| 12/09/2025 | 1:20:46 AM | sell | $83.33 | $0.00766 | 0.0928 | 0.05853 | 11,632.59 | 0x5d...bb4e | |
| 12/09/2025 | 1:20:46 AM | buy | $85.15 | $0.00766 | 0.09482 | 0.05853 | 11,814.13 | 0xe8...457c | |
| 12/09/2025 | 1:14:03 AM | buy | $0.01045 | $0.007623 | 0.0000117 | 0.058532 | 1.37 | 0xbe...8c87 | |
| 12/09/2025 | 12:08:28 AM | sell | $0.01489 | $0.007607 | 0.00001661 | 0.058489 | 1.95 | 0xd7...efba | |
| 12/08/2025 | 8:28:19 PM | buy | $0.8958 | $0.007662 | 0.0009968 | 0.058526 | 116.91 | 0xa6...643f | |
| 12/08/2025 | 8:19:43 PM | sell | $1.22 | $0.007579 | 0.001368 | 0.058486 | 161.31 | 0xe9...9170 | |
| 12/08/2025 | 7:49:29 PM | sell | $3.41 | $0.007593 | 0.003831 | 0.058515 | 450 | 0x1c...f453 | |
| 12/08/2025 | 7:14:11 PM | buy | $0.00714 | $0.007632 | 0.058025 | 0.058579 | 0.9354 | 0xc5...86b0 | |
| 12/08/2025 | 5:07:46 PM | buy | $0.007298 | $0.007656 | 0.058177 | 0.058579 | 0.9532 | 0x0a...0d8b | |
| 12/08/2025 | 4:58:15 PM | buy | $0.04887 | $0.007703 | 0.00005443 | 0.058578 | 6.34 | 0x21...7e20 | |
| 12/08/2025 | 4:58:12 PM | sell | $0.1274 | $0.007661 | 0.0001419 | 0.058532 | 16.63 | 0x69...6c3b | |
| 12/08/2025 | 4:34:28 PM | sell | $0.3212 | $0.00769 | 0.0003567 | 0.058539 | 41.77 | 0x60...ce83 | |
| 12/08/2025 | 4:29:58 PM | buy | $0.5787 | $0.007721 | 0.0006431 | 0.05858 | 74.95 | 0x9a...7184 | |
| 12/08/2025 | 4:28:45 PM | sell | $15.02 | $0.007577 | 0.01669 | 0.05842 | 1,982.83 | 0x74...de5c | |
| 12/08/2025 | 4:28:45 PM | buy | $85.74 | $0.007699 | 0.09527 | 0.058555 | 11,839.08 | 0xe0...412d | |
| 12/08/2025 | 4:28:45 PM | sell | $68.74 | $0.007699 | 0.07638 | 0.058555 | 9,654.71 | 0xb1...752a | |
| 12/08/2025 | 4:19:37 PM | buy | $0.0194 | $0.007638 | 0.00002173 | 0.058554 | 2.54 | 0x6d...b594 | |
| 12/08/2025 | 4:13:22 PM | sell | $0.6111 | $0.007603 | 0.0006844 | 0.058515 | 80.37 | 0x95...8435 | |
| 12/08/2025 | 4:04:08 PM | buy | $3.92 | $0.007628 | 0.004398 | 0.058537 | 515.12 | 0x6f...aad7 |