Info about BAKE-WBNB pair
- Pooled BAKE:
- 195,471.87
- Pooled WBNB:
- $1.49
BAKE/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007169. BAKE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $359.17. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,244,490.63. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,795.82. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,795.82.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $359.17 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.00000765, captured at 5:01 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007169 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:59:25 PM | buy | $0.04786 | $0.007169 | 0.00005107 | 0.05765 | 6.67 | 0xf7...ef2d | |
| 01/17/2026 | 4:55:33 PM | buy | $0.0373 | $0.007168 | 0.0000398 | 0.057649 | 5.2 | 0xfa...e51d | |
| 01/17/2026 | 4:17:18 PM | buy | $0.00224 | $0.007168 | 0.05239 | 0.057649 | 0.3125 | 0x67...a098 | |
| 01/17/2026 | 3:28:45 PM | sell | $4.55 | $0.007199 | 0.004863 | 0.057682 | 633.04 | 0x5d...2ee3 | |
| 01/17/2026 | 3:27:49 PM | sell | $0.4562 | $0.007224 | 0.0004868 | 0.057709 | 63.15 | 0x0f...e3fd | |
| 01/17/2026 | 3:20:43 PM | sell | $122.08 | $0.007245 | 0.1302 | 0.057731 | 15,484.65 | 0x85...90a9 | |
| 01/17/2026 | 3:20:43 PM | buy | $129.32 | $0.007245 | 0.138 | 0.057731 | 16,405.24 | 0xee...a377 | |
| 01/17/2026 | 3:20:43 PM | sell | $2.63 | $0.00724 | 0.002814 | 0.057726 | 364.26 | 0x8f...06c5 | |
| 01/17/2026 | 2:36:58 PM | sell | $3.58 | $0.007201 | 0.003829 | 0.057684 | 498.28 | 0x15...bba8 | |
| 01/17/2026 | 2:20:12 PM | buy | $0.02019 | $0.007256 | 0.00002155 | 0.057742 | 2.78 | 0x53...c9fb | |
| 01/17/2026 | 2:19:41 PM | buy | $0.0206 | $0.007255 | 0.00002199 | 0.057742 | 2.84 | 0xf0...38eb | |
| 01/17/2026 | 2:17:43 PM | sell | $0.02278 | $0.007219 | 0.00002431 | 0.057703 | 3.15 | 0x4f...5a7a | |
| 01/17/2026 | 2:15:26 PM | sell | $0.02254 | $0.007219 | 0.00002405 | 0.057704 | 3.12 | 0x01...42d2 | |
| 01/17/2026 | 2:15:16 PM | sell | $0.0229 | $0.00722 | 0.00002444 | 0.057704 | 3.17 | 0x26...322a | |
| 01/17/2026 | 2:11:04 PM | buy | $0.02028 | $0.007256 | 0.00002164 | 0.057743 | 2.79 | 0x22...8b31 | |
| 01/17/2026 | 2:10:58 PM | buy | $0.02125 | $0.007256 | 0.00002268 | 0.057742 | 2.92 | 0x7e...f057 | |
| 01/17/2026 | 2:10:40 PM | buy | $0.02151 | $0.007255 | 0.00002295 | 0.057742 | 2.96 | 0x54...71a5 | |
| 01/17/2026 | 2:10:21 PM | buy | $0.02184 | $0.007255 | 0.00002331 | 0.057742 | 3.01 | 0x42...6e19 | |
| 01/17/2026 | 2:09:48 PM | sell | $0.02216 | $0.007219 | 0.00002365 | 0.057703 | 3.07 | 0xd9...cd7a | |
| 01/17/2026 | 2:09:23 PM | sell | $0.02209 | $0.007219 | 0.00002357 | 0.057703 | 3.05 | 0x90...c00b |