Info about BAKE-WBNB pair
- Pooled BAKE:
- 459,797
- Pooled WBNB:
- $0.5629
BAKE/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of BAKE token on DEX PancakeSwap is $0.00075. BAKE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $59.05. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $548,657.80. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $680.53. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $680.53.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $59.05 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.00000124, captured at 12:13 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.00075 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:32:01 PM | sell | $1.79 | $0.000742 | 0.002974 | 0.051227 | 2,422.82 | 0x13...8432 | |
| 06/11/2026 | 9:32:01 PM | sell | $1.82 | $0.00075 | 0.003023 | 0.05124 | 2,436.83 | 0xc1...2464 | |
| 06/11/2026 | 9:32:01 PM | sell | $5.39 | $0.0007658 | 0.008926 | 0.051267 | 7,044.06 | 0xc1...2464 | |
| 06/11/2026 | 9:32:01 PM | buy | $9.4 | $0.0007607 | 0.01555 | 0.051258 | 12,358.4 | 0xb0...62a8 | |
| 06/11/2026 | 9:30:52 PM | buy | $12.09 | $0.0007647 | 0.02 | 0.051264 | 15,811.73 | 0x78...a651 | |
| 06/11/2026 | 9:30:53 PM | sell | $2.22 | $0.0007417 | 0.003682 | 0.051226 | 3,001.52 | 0xf3...4d0b | |
| 06/11/2026 | 9:30:52 PM | sell | $2.38 | $0.0007518 | 0.003944 | 0.051243 | 3,172.51 | 0xa5...e825 | |
| 06/11/2026 | 9:30:52 PM | sell | $6.97 | $0.0007724 | 0.01154 | 0.051277 | 9,033.12 | 0xa5...e825 | |
| 06/11/2026 | 7:28:49 PM | sell | $5.92 | $0.0007477 | 0.0098 | 0.051236 | 7,924.94 | 0x2a...7b92 | |
| 06/11/2026 | 7:28:49 PM | buy | $6.04 | $0.0007512 | 0.01 | 0.051242 | 8,048.83 | 0xe9...9482 | |
| 06/11/2026 | 7:15:44 PM | buy | $0.03301 | $0.0007367 | 0.00005469 | 0.05122 | 44.81 | 0x1c...d5c4 | |
| 06/11/2026 | 6:54:00 PM | buy | $0.02175 | $0.0007389 | 0.00003593 | 0.05122 | 29.44 | 0xe9...bd12 | |
| 06/11/2026 | 6:27:30 PM | buy | $0.04634 | $0.000738 | 0.00007661 | 0.05122 | 62.78 | 0x28...7c2e | |
| 06/11/2026 | 5:57:35 PM | buy | $0.01706 | $0.0007375 | 0.00002822 | 0.051219 | 23.13 | 0x71...5d7e | |
| 06/11/2026 | 5:57:04 PM | sell | $2.26 | $0.0007387 | 0.003751 | 0.051221 | 3,070.28 | 0x6e...48a5 | |
| 06/11/2026 | 4:04:03 PM | sell | $1.64 | $0.0007397 | 0.002749 | 0.051236 | 2,224.54 | 0xe5...da6e | |
| 06/11/2026 | 3:23:49 PM | buy | $0.01021 | $0.0007475 | 0.00001705 | 0.051248 | 13.66 | 0x87...7c70 | |
| 06/11/2026 | 3:18:47 PM | buy | $0.01021 | $0.0007469 | 0.00001706 | 0.051248 | 13.67 | 0x3a...9efd | |
| 06/11/2026 | 3:16:46 PM | buy | $0.01017 | $0.0007472 | 0.00001698 | 0.051248 | 13.61 | 0x78...2f55 | |
| 06/11/2026 | 3:15:06 PM | buy | $0.01021 | $0.0007474 | 0.00001706 | 0.051248 | 13.67 | 0xd9...54b1 |