WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007243
Price
0.051267 WBNB
TVL
$642.39
MKT CAP
$529.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
11
Buys
6
Sells
5
Volume
17
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
442,409.28
Pooled WBNB:
$0.5622

BAKE/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007243. BAKE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.07. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $529,856.17. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $642.39. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $642.39.

The total transactions of BAKE/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BAKE/WBNB pool has a trading volume of $17.07 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001267, captured at 3:49 AM UTC.

The price of converting 1 BAKE to USD is $0.0007243 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:15:15 PMsell$0.04732$0.00072430.000082840.05126765.34
0xED4...5f16
0xaa...6f4d
07/18/20267:42:55 PMbuy$0.4343$0.0007260.00076120.051272598.15
0xEbB...3411
0xbe...49a7
07/18/20267:06:46 PMbuy$0.005606$0.00072530.0598230.051277.72
0x8f5...10CA
0x0d...9f6c
07/18/20261:53:24 PMbuy$0.008379$0.00072350.000014710.0512711.58
0xA2E...189E
0x26...ff4a
07/18/202612:16:34 PMsell$8.92$0.00070750.015640.0512412,609.27
0x58F...D51e
0xef...baf8
07/18/202612:16:34 PMbuy$1.46$0.00071540.0025690.0512542,047.94
0x742...fc7d
0x24...ec7b
07/18/202612:16:34 PMbuy$4.7$0.00070180.0082480.051236,702
0x742...fc7d
0x24...ec7b
07/18/202612:16:35 PMbuy$1.32$0.00072160.0023250.0512651,837.16
0x9Ac...B5A1
0x27...c1dc
07/18/20269:08:01 AMsell$0.04217$0.00072470.000074250.05127658.19
0x575...F5c0
0xd8...46eb
07/18/20263:26:40 AMsell$0.05905$0.00072510.00010390.05127681.42
0x575...F5c0
0x57...849c
07/18/20262:33:38 AMsell$0.05782$0.00072540.00010170.05127679.7
0x7d3...AF1B
0x67...e8ce
07/17/20263:17:11 PMbuy$0.03979$0.00071880.000071040.05128355.36
0x7d3...AF1B
0x59...4081
07/17/20262:34:57 PMbuy$0.002231$0.00072050.0539730.0512833.09
0x7d3...AF1B
0x83...df80
07/17/20262:12:18 PMbuy$0.002579$0.00072180.0545840.0512833.57
0x7d3...AF1B
0xf7...a12a
07/17/20269:56:40 AMbuy$0.03353$0.00072420.00005940.05128346.29
0xe09...5268
0x08...7d58
07/17/20261:02:52 AMbuy$0.2032$0.00073630.00035390.051282276.03
0x070...D1D1
0xe6...1a5b
07/16/202611:20:44 PMsell$0.4722$0.00073090.00082470.051276646.01
0x695...F122
0x24...31b1
07/16/20264:49:09 PMbuy$0.01973$0.00074180.000034170.05128426.59
0x8f5...10CA
0x21...405e
07/16/20264:37:48 PMbuy$0.01963$0.00074210.000033980.05128426.45
0xd0E...3042
0x97...698b
07/16/20264:34:43 PMbuy$0.01246$0.00074230.000021570.05128416.79
0xd0E...3042
0x0a...cc81