WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007787
Price
0.051225 WBNB
TVL
$714
MKT CAP
$569.7K
5m
-0.22%
1h
-1.17%
4h
-3.32%
24h
-2.75%
Share
TXNS
39
Buys
26
Sells
13
Volume
42
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
459,491.91
Pooled WBNB:
$0.5618

BAKE/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007787. BAKE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $41.79. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $569,703.57. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $714.01. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $714.01.

The total transactions of BAKE/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

BAKE/WBNB pool has a trading volume of $41.79 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001225, captured at 3:25 PM UTC.

The price of converting 1 BAKE to USD is $0.0007787 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:23:12 PMbuy$0.05611$0.00077870.00008830.05122572.05
0x7AF...195b
0xc8...f1b6
06/03/20263:20:26 PMbuy$0.05691$0.00078050.000089330.05122572.91
0x7AF...195b
0xbf...c15d
06/03/20263:20:02 PMsell$2.03$0.00078230.003190.0512292,595.66
0x494...45C9
0x06...aa16
06/03/20263:20:02 PMsell$0.4683$0.00077680.00073580.05122602.91
0x615...2028
0x84...a637
06/03/20262:50:48 PMbuy$0.006521$0.0007910.000010240.0512428.24
0x7AF...195b
0x05...02c5
06/03/20262:41:38 PMbuy$0.007268$0.0007880.000011450.0512429.22
0xC3f...FD1d
0xf3...ffe3
06/03/20261:09:01 PMbuy$0.203$0.00078860.00031950.051241257.41
0xC3f...FD1d
0x7c...cb0e
06/03/20261:08:58 PMbuy$4.12$0.00077910.006490.0512265,291.9
0x378...337c
0x12...4224
06/03/20261:08:58 PMsell$8.31$0.00078430.013080.05123410,601.13
0xBaB...197b
0x9a...a3e0
06/03/202612:13:44 PMbuy$1.75$0.00080190.0027590.0512632,183.38
0xcb3...7b1D
0x93...d00b
06/03/202611:39:14 AMbuy$0.001572$0.00080540.0524550.0512571.95
0xC3f...FD1d
0x65...0898
06/03/202610:48:29 AMsell$0.02772$0.00080480.000043110.05125134.44
0x7AF...195b
0x10...fdd3
06/03/20269:33:36 AMbuy$0.04613$0.00080810.00007180.05125757.08
0xc60...9068
0x2e...b914
06/03/20269:33:36 AMbuy$0.599$0.00080670.00093230.051255742.57
0xc60...9068
0x2e...b914
06/03/20268:07:37 AMsell$0.02046$0.00080290.000031780.05124725.48
0x7AF...195b
0xef...b270
06/03/20268:05:04 AMsell$0.0415$0.00080380.000064410.05124751.63
0xC3f...FD1d
0x5a...5d46
06/03/20268:04:07 AMsell$4.68$0.00081620.0072750.0512665,745.1
0x0F0...D349
0x59...169e
06/03/20268:04:07 AMbuy$7.82$0.00081320.012140.0512619,622.65
0x555...C35b
0x4d...a5b0
06/03/20268:04:07 AMsell$0.382$0.0008050.00059270.051249474.54
0x0F0...D349
0x59...169e
06/03/20267:22:35 AMsell$0.1902$0.00079210.00029530.051229240.17
0x2BD...7571
0x73...7f0c