WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007826
Price
0.051162 WBNB
TVL
$734.21
MKT CAP
$572.5K
5m
0%
1h
0%
4h
-0.35%
24h
-9.18%
Share
TXNS
60
Buys
40
Sells
20
Volume
54
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
468,738.77
Pooled WBNB:
$0.5451

BAKE/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007826. BAKE price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $54.42. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $572,548.28. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $734.21. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $734.21.

The total transactions of BAKE/WBNB is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.

BAKE/WBNB pool has a trading volume of $54.42 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001162, captured at 10:43 PM UTC.

The price of converting 1 BAKE to USD is $0.0007826 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20269:23:55 PMbuy$2.19$0.00077550.0032590.0511512,830.54
0x999...0515
0x2c...a80c
05/15/20269:23:57 PMbuy$1.15$0.00078260.0017180.0511621,478.67
0x292...420E
0x88...b4c8
05/15/20269:23:55 PMsell$4.9$0.00077730.007280.0511546,306.68
0xeeF...1d53
0x8a...ae41
05/15/20269:15:40 PMsell$0.09507$0.00078920.00014090.05117120.46
0x3D6...0aBe
0x20...b98f
05/15/20268:49:51 PMsell$0.4786$0.00078870.00071130.051172606.89
0x7AF...195b
0x29...07de
05/15/20268:49:46 PMsell$0.01325$0.00078970.000019690.05117316.77
0xC3f...FD1d
0xa5...ec1c
05/15/20268:49:36 PMbuy$5$0.00079320.0074350.0511786,306.68
0xeeF...1d53
0xb7...bdce
05/15/20268:49:36 PMsell$2.4$0.00079490.0035780.0511813,029.46
0xC63...f3cC
0x2c...a7d2
05/15/20268:10:00 PMbuy$0.007727$0.00078280.000011480.0511639.87
0x7AF...195b
0x2d...6ae4
05/15/20265:24:41 PMbuy$0.01635$0.00078540.000024220.05116320.82
0xC3f...FD1d
0xe2...3aa8
05/15/20265:05:45 PMbuy$0.009473$0.00078530.000014020.05116212.06
0x7AF...195b
0x57...bfd5
05/15/20264:37:40 PMbuy$0.0747$0.00078380.00011080.05116295.29
0xC3f...FD1d
0xe2...4087
05/15/20263:59:51 PMbuy$0.02368$0.00078070.000035260.05116230.34
0xC3f...FD1d
0x36...ead8
05/15/20263:57:29 PMbuy$0.01739$0.00078060.000025890.05116222.27
0x7AF...195b
0x4d...1b4b
05/15/20263:57:11 PMbuy$0.08569$0.00078090.00012740.051161109.72
0xC3f...FD1d
0xb2...afeb
05/15/20263:57:09 PMbuy$0.04056$0.00078070.000060340.05116151.95
0xC3f...FD1d
0x7a...501e
05/15/20263:57:00 PMsell$1.59$0.00078010.0023690.051162,041.87
0xaD5...8331
0x02...28be
05/15/20263:54:09 PMbuy$0.06174$0.00078650.000091940.05117178.49
0x7AF...195b
0xa5...3669
05/15/20263:54:04 PMbuy$0.6129$0.0007850.00091280.051169780.77
0xB5C...f5db
0xf8...dd1b
05/15/20263:54:03 PMbuy$0.44$0.00078280.00065520.051165562.08
0x2a2...3B16
0x33...159a