WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0002245
Price
0.062924 WBNB
TVL
$416.24
MKT CAP
$164.3K
5m
0%
1h
0%
4h
0%
24h
-8.06%
Share
TXNS
23
Buys
9
Sells
14
Volume
28
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
928,739.22
Pooled WBNB:
$0.271

BAKE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0002245. BAKE price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27.90. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $164,289.01. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $416.24. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $416.24.

The total transactions of BAKE/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

BAKE/WBNB pool has a trading volume of $27.90 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.0000002924, captured at 9:56 PM UTC.

The price of converting 1 BAKE to USD is $0.0002245 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20263:29:56 PMbuy$1.36$0.00022520.0017790.0629336,065.29
0xe21...Ea74
0x1e...9916
10/01/20263:29:57 PMsell$0.9757$0.00022450.001270.0629244,344.54
0xcb3...7b1D
0x07...0c49
10/01/20262:18:40 PMbuy$0.2087$0.00021760.0002720.062837958.88
0x999...0515
0xbb...2488
10/01/20262:18:40 PMsell$10.92$0.00022790.014230.06297147,928.98
0x532...8E97
0xb6...e748
10/01/20262:18:40 PMbuy$1.74$0.00022580.0022730.0629437,722.75
0x9d6...ca34
0x57...6669
10/01/20262:18:40 PMbuy$1.62$0.00021960.0021180.0628627,401.62
0x2e7...e267
0xa9...1a3c
10/01/20262:18:40 PMbuy$1.21$0.00022260.0015880.0629025,474.09
0x2e7...e267
0xa9...1a3c
10/01/20262:18:41 PMsell$1.22$0.00022520.0015910.0629365,421.04
0x0F0...D349
0xd3...6640
10/01/20261:06:57 PMsell$0.3711$0.00024040.00048390.0631351,543.59
0x5af...AB8E
0x0a...5e38
10/01/202610:56:23 AMsell$0.9047$0.00024330.0011720.0631533,717.83
0x72A...d2c6
0x27...23ea
10/01/202610:56:22 AMbuy$1.42$0.00024390.0018470.0631615,841.83
0xbb5...5489
0xf0...636f
10/01/202610:24:25 AMsell$1.35$0.00024210.0017590.0631455,593.56
0x3Ba...f132
0xf2...f237
10/01/202612:48:22 AMsell$0.0701$0.00024360.000091070.063165287.68
0xd0E...3042
0x4a...7ab4
10/01/202612:46:18 AMsell$0.7626$0.00024470.00099040.0631773,116.51
0x2BD...7571
0xd6...c45c
10/01/202612:45:54 AMbuy$1.1$0.00024550.0014340.0631884,499.83
0x1Be...2162
0x7d...c610
09/30/20269:57:11 PMsell$0.08358$0.00024220.00010890.063158345.07
0xd0E...3042
0xa7...a358
09/30/20269:39:55 PMsell$0.02748$0.00024250.000035810.063159113.34
0xA2E...189E
0x0d...5b81
09/30/20268:29:49 PMsell$0.03361$0.00024270.000043760.06316138.45
0xA2E...189E
0x96...a168
09/30/20267:28:02 PMsell$0.02972$0.00024230.000038770.063161122.64
0xA2E...189E
0xd4...9bef
09/30/20266:16:02 PMsell$0.03403$0.0002430.000044280.063162140.02
0xA2E...189E
0x14...bab1