WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0006566
Price
0.05102 WBNB
TVL
$647.49
MKT CAP
$480.3K
5m
0%
1h
-0.30%
4h
0.88%
24h
-2.21%
Share
TXNS
75
Buys
32
Sells
43
Volume
123
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
494,387.61
Pooled WBNB:
$0.503

BAKE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0006566. BAKE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $123.15. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $480,329.98. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $647.50. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $647.50.

The total transactions of BAKE/WBNB is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

BAKE/WBNB pool has a trading volume of $123.15 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.00000102, captured at 6:03 AM UTC.

The price of converting 1 BAKE to USD is $0.0006566 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:24:32 AMsell$1.67$0.00065660.0026070.051022,556.34
0x05A...fA7d
0x5f...500e
04/22/20264:33:52 AMbuy$0.04238$0.00065850.000066310.0510364.35
0xC3f...FD1d
0xa7...828d
04/22/20261:27:29 AMbuy$0.003595$0.00065080.0556910.051035.52
0xC3f...FD1d
0x65...3e02
04/22/20261:12:59 AMbuy$0.005181$0.00065150.0581930.051037.95
0x7AF...195b
0xe8...a52f
04/21/202611:46:48 PMsell$1.33$0.00065050.0021060.0510292,046.43
0xE79...1a26
0xfa...7c82
04/21/20267:34:28 PMbuy$0.006477$0.00065450.000010270.0510389.89
0x7AF...195b
0xc6...6808
04/21/20267:25:29 PMbuy$0.002689$0.00065580.0542590.0510384.1
0x590...557f
0x47...05d5
04/21/20267:24:40 PMbuy$0.001403$0.00065580.0522220.0510382.13
0xa70...89Fb
0x06...035d
04/21/20267:23:56 PMbuy$0.007504$0.00065550.000011890.05103811.44
0x7AF...195b
0x60...7080
04/21/20267:22:27 PMsell$0.06521$0.00065210.00010330.05103399.99
0x155...B9EB
0x86...a828
04/21/20267:20:58 PMsell$0.06519$0.00065190.00010340.051034100
0x155...B9EB
0xba...5fa9
04/21/20267:17:38 PMbuy$0.007702$0.00065480.000012220.05103911.76
0xC3f...FD1d
0x32...47d0
04/21/20267:17:28 PMsell$0.01955$0.00065170.000031030.05103429.99
0x155...B9EB
0x17...f822
04/21/20266:39:40 PMbuy$0.0315$0.00065460.000050020.05103948.12
0x7AF...195b
0x81...f553
04/21/20266:19:24 PMbuy$0.01499$0.00065430.000023820.05103922.92
0x7AF...195b
0xc3...31a6
04/21/20264:24:09 PMsell$1.23$0.00065540.0019490.0510381,878.17
0x717...5A92
0xc7...9550
04/21/20261:47:43 PMsell$0.04139$0.00065880.000065480.05104262.82
0x7AF...195b
0x3b...2c2a
04/21/20261:19:37 PMsell$0.3807$0.00065940.00060250.051043577.33
0x26b...d80A
0xd0...47f7
04/21/202611:56:21 AMbuy$0.03921$0.00066540.000061870.0510558.92
0xC3f...FD1d
0x19...8b9e
04/21/202611:36:35 AMbuy$0.01528$0.00066550.00002410.05104922.96
0xC3f...FD1d
0x7c...d6e7