Info about BAKE-WBNB pair
- Pooled BAKE:
- 201,071.75
- Pooled WBNB:
- $1.45
BAKE/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of BAKE token on DEX PancakeSwap is $0.00676. BAKE price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $155.00. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,945,338.71. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,725.36. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,725.36.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $155.00 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007213, captured at 9:40 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.00676 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:17:24 AM | sell | $0.01289 | $0.00676 | 0.00001375 | 0.057213 | 1.9 | 0x71...5c97 | |
| 01/24/2026 | 7:58:27 AM | buy | $0.1176 | $0.006793 | 0.0001255 | 0.057249 | 17.31 | 0x85...afa9 | |
| 01/24/2026 | 7:46:02 AM | buy | $0.01097 | $0.006792 | 0.0000117 | 0.057248 | 1.61 | 0x7c...0a6d | |
| 01/24/2026 | 7:43:17 AM | buy | $0.03205 | $0.006792 | 0.0000342 | 0.057248 | 4.71 | 0x0c...20a0 | |
| 01/24/2026 | 7:43:11 AM | buy | $0.04466 | $0.006792 | 0.00004765 | 0.057248 | 6.57 | 0xa3...18a8 | |
| 01/24/2026 | 7:42:53 AM | buy | $0.2746 | $0.00679 | 0.000293 | 0.057246 | 40.44 | 0x26...a5cb | |
| 01/24/2026 | 7:42:49 AM | buy | $0.1179 | $0.006788 | 0.0001258 | 0.057244 | 17.37 | 0xb2...3cec | |
| 01/24/2026 | 7:42:47 AM | sell | $2.42 | $0.006766 | 0.002588 | 0.05722 | 358.5 | 0x4c...2318 | |
| 01/24/2026 | 7:40:17 AM | sell | $1.36 | $0.006785 | 0.001455 | 0.05724 | 200.95 | 0x91...480a | |
| 01/24/2026 | 6:47:20 AM | buy | $0.02762 | $0.006825 | 0.00002947 | 0.057283 | 4.04 | 0x37...b87f | |
| 01/24/2026 | 5:20:16 AM | buy | $0.1222 | $0.006825 | 0.0001304 | 0.057283 | 17.91 | 0xc8...22bc | |
| 01/24/2026 | 4:49:45 AM | sell | $0.1549 | $0.006791 | 0.0001653 | 0.057246 | 22.81 | 0x89...f54c | |
| 01/24/2026 | 3:30:36 AM | sell | $0.03137 | $0.006792 | 0.00003347 | 0.057247 | 4.61 | 0xca...c188 | |
| 01/24/2026 | 3:14:38 AM | buy | $0.6788 | $0.006823 | 0.0007243 | 0.05728 | 99.48 | 0x2b...4564 | |
| 01/24/2026 | 3:14:29 AM | sell | $11.73 | $0.006844 | 0.01252 | 0.057303 | 1,715.07 | 0x69...1032 | |
| 01/24/2026 | 3:12:26 AM | sell | $0.1613 | $0.006903 | 0.0001721 | 0.057366 | 23.36 | 0x5c...d52b | |
| 01/24/2026 | 1:56:14 AM | sell | $0.7945 | $0.006908 | 0.0008478 | 0.057372 | 115.01 | 0x4d...f408 | |
| 01/24/2026 | 1:55:33 AM | sell | $0.1943 | $0.006913 | 0.0002073 | 0.057377 | 28.11 | 0x17...b5d0 | |
| 01/24/2026 | 1:45:51 AM | sell | $0.7153 | $0.006918 | 0.0007633 | 0.057382 | 103.4 | 0x09...b885 | |
| 01/24/2026 | 1:36:26 AM | sell | $0.02667 | $0.006921 | 0.00002846 | 0.057386 | 3.85 | 0xc1...2a52 |