- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 199,068.32
- Pooled WBNB:
- $1.46
BAKE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006894. BAKE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $96.50. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,043,310.96. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,751.08. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,751.08.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $96.50 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007356, captured at 6:48 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006894 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:25:28 AM | sell | $0.3017 | $0.006894 | 0.0003219 | 0.057356 | 43.76 | 0x9b...23c9 | |
| 01/22/2026 | 5:09:16 AM | sell | $2.64 | $0.006908 | 0.002821 | 0.057372 | 382.69 | 0x82...c8f6 | |
| 01/22/2026 | 4:26:23 AM | sell | $0.486 | $0.006924 | 0.0005186 | 0.057389 | 70.18 | 0x1e...e323 | |
| 01/22/2026 | 4:24:20 AM | buy | $4.25 | $0.00694 | 0.004542 | 0.057405 | 613.4 | 0xfb...3200 | |
| 01/21/2026 | 11:43:01 PM | buy | $3.04 | $0.006903 | 0.003252 | 0.057366 | 441.54 | 0x7e...2741 | |
| 01/21/2026 | 9:35:22 PM | sell | $3.68 | $0.006872 | 0.003932 | 0.057333 | 536.25 | 0xb7...aacc | |
| 01/21/2026 | 6:15:08 PM | buy | $0.002064 | $0.006925 | 0.052202 | 0.05739 | 0.298 | 0x2d...b31d | |
| 01/21/2026 | 6:14:53 PM | buy | $0.1673 | $0.006924 | 0.0001785 | 0.057389 | 24.16 | 0x4f...45f2 | |
| 01/21/2026 | 6:14:42 PM | sell | $0.05188 | $0.006889 | 0.00005536 | 0.057351 | 7.53 | 0xf3...a8bc | |
| 01/21/2026 | 6:14:41 PM | sell | $0.05381 | $0.00689 | 0.00005742 | 0.057352 | 7.81 | 0xb4...d4ca | |
| 01/21/2026 | 6:14:22 PM | buy | $0.04641 | $0.006924 | 0.00004952 | 0.057389 | 6.7 | 0xf9...5713 | |
| 01/21/2026 | 6:14:10 PM | sell | $0.05701 | $0.00689 | 0.00006083 | 0.057352 | 8.27 | 0x30...3673 | |
| 01/21/2026 | 6:13:32 PM | sell | $0.05382 | $0.00689 | 0.00005743 | 0.057352 | 7.81 | 0x49...6ae5 | |
| 01/21/2026 | 6:13:23 PM | sell | $0.05629 | $0.006891 | 0.00006007 | 0.057353 | 8.16 | 0xe8...9fbe | |
| 01/21/2026 | 6:12:07 PM | sell | $0.0613 | $0.006891 | 0.00006541 | 0.057354 | 8.89 | 0x97...5391 | |
| 01/21/2026 | 5:58:27 PM | buy | $0.02089 | $0.006926 | 0.00002229 | 0.057391 | 3.01 | 0x3c...dd92 | |
| 01/21/2026 | 5:58:26 PM | buy | $0.09271 | $0.006926 | 0.00009893 | 0.05739 | 13.38 | 0x39...f138 | |
| 01/21/2026 | 5:55:37 PM | sell | $0.04989 | $0.006891 | 0.00005324 | 0.057353 | 7.24 | 0xda...0559 | |
| 01/21/2026 | 5:55:00 PM | buy | $0.04452 | $0.006925 | 0.0000475 | 0.05739 | 6.42 | 0xb0...5a3d | |
| 01/21/2026 | 5:53:19 PM | buy | $0.04313 | $0.006925 | 0.00004603 | 0.057389 | 6.22 | 0x98...8166 |