WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0008086
Price
0.051237 WBNB
TVL
$736.46
MKT CAP
$591.6K
5m
0%
1h
-0.03%
4h
0.66%
24h
-3.61%
Share
TXNS
24
Buys
19
Sells
5
Volume
7
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
456,185.8
Pooled WBNB:
$0.5635

BAKE/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0008086. BAKE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7.21. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $591,577.68. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $736.47. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $736.47.

The total transactions of BAKE/WBNB is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

BAKE/WBNB pool has a trading volume of $7.21 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001237, captured at 8:30 PM UTC.

The price of converting 1 BAKE to USD is $0.0008086 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:57:27 PMbuy$0.1225$0.00080890.00018760.051238151.55
0xB5C...71eb
0xee...c525
05/27/20267:57:27 PMbuy$0.00243$0.00080860.0537190.0512373
0x7d1...61AD
0xab...4279
05/27/20267:44:01 PMbuy$0.002893$0.00080880.0544270.0512373.57
0xC3f...FD1d
0x26...77c2
05/27/20266:31:40 PMsell$0.006778$0.0008030.000010390.0512318.44
0x7AF...195b
0x06...16b5
05/27/20266:26:02 PMsell$0.01025$0.00080330.000015720.05123112.76
0xC3f...FD1d
0xd2...bb47
05/27/202612:38:12 PMbuy$0.00449$0.00081220.0568420.0512375.52
0x7AF...195b
0x83...8993
05/27/202611:58:12 AMbuy$0.02583$0.00080930.00003950.05123731.91
0x150...8864
0xf9...4c6a
05/27/202611:56:02 AMbuy$0.4537$0.00080820.00069390.051236561.41
0xb9B...BF8f
0x7e...2e6a
05/27/202611:56:00 AMbuy$0.05325$0.00080720.000081420.05123465.97
0x7d1...61AD
0xf9...0950
05/27/202611:55:58 AMsell$2.43$0.00080840.0037260.0512363,014.61
0x4fC...6Cc8
0x9c...272d
05/27/202611:50:06 AMbuy$0.04033$0.00081810.000061640.0512549.3
0xC3f...FD1d
0xa8...78c7
05/27/202611:48:29 AMbuy$0.02439$0.00081820.000037280.0512529.81
0x1Bb...F139
0x5d...2b4d
05/27/202611:48:04 AMbuy$0.02078$0.0008180.000031750.0512525.4
0xC3f...FD1d
0x68...d1f1
05/27/202611:47:27 AMsell$1.7$0.00081750.0026060.0512492,085.92
0xB5C...d83D
0xbd...e59e
05/27/202611:39:10 AMbuy$0.008395$0.00082610.000012810.05126110.16
0x7d1...61AD
0x0b...b401
05/27/202611:36:30 AMbuy$0.00879$0.00082550.000013430.05126110.64
0x7d1...61AD
0x70...2cfb
05/27/202611:36:19 AMbuy$0.002095$0.00082530.0532020.0512612.53
0x7d1...61AD
0x74...20f5
05/27/202611:34:01 AMbuy$0.04116$0.00082510.000062920.05126149.89
0x7d1...61AD
0x16...abfa
05/27/202611:33:58 AMbuy$0.06775$0.00082490.00010350.0512682.13
0x7AF...195b
0xe9...8750
05/27/202611:33:43 AMbuy$0.2301$0.00082390.00035180.051259279.27
0x7AF...195b
0xe2...9d3f