Info about BAKE-WBNB pair
- Pooled BAKE:
- 445,990.42
- Pooled WBNB:
- $0.5796
BAKE/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007478. BAKE price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $15.32. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $547,095.70. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $665.46. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $665.46.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $15.32 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001302, captured at 7:54 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007478 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:51:56 PM | buy | $0.01902 | $0.0007478 | 0.00003315 | 0.051302 | 25.44 | 0xb9...0ac1 | |
| 06/06/2026 | 7:44:20 PM | sell | $0.009976 | $0.0007448 | 0.00001736 | 0.051296 | 13.39 | 0x25...371b | |
| 06/06/2026 | 7:42:17 PM | buy | $0.01377 | $0.0007475 | 0.00002401 | 0.051302 | 18.43 | 0xcf...9aed | |
| 06/06/2026 | 5:28:11 PM | sell | $0.007395 | $0.0007429 | 0.0000129 | 0.051296 | 9.95 | 0x4e...e8fb | |
| 06/06/2026 | 4:14:03 PM | buy | $0.01937 | $0.0007505 | 0.00003363 | 0.051302 | 25.81 | 0xaa...6532 | |
| 06/06/2026 | 3:08:04 PM | sell | $0.01001 | $0.0007429 | 0.00001747 | 0.051296 | 13.47 | 0x6a...a4e9 | |
| 06/06/2026 | 3:07:29 PM | buy | $0.2102 | $0.0007456 | 0.0003671 | 0.051302 | 281.96 | 0xf2...c037 | |
| 06/06/2026 | 2:58:55 PM | buy | $0.007742 | $0.0007484 | 0.00001345 | 0.051301 | 10.34 | 0x13...e0de | |
| 06/06/2026 | 2:38:35 PM | buy | $0.1661 | $0.0007501 | 0.0002879 | 0.0513 | 221.43 | 0x89...aa28 | |
| 06/06/2026 | 2:29:19 PM | buy | $0.5885 | $0.0007468 | 0.001022 | 0.051297 | 788.02 | 0xfd...bb54 | |
| 06/06/2026 | 2:29:04 PM | buy | $0.06664 | $0.0007455 | 0.0001157 | 0.051295 | 89.38 | 0xc0...d524 | |
| 06/06/2026 | 2:29:01 PM | sell | $2.21 | $0.0007425 | 0.00385 | 0.05129 | 2,984.25 | 0xcd...6096 | |
| 06/06/2026 | 2:29:01 PM | buy | $0.8712 | $0.0007432 | 0.001513 | 0.051291 | 1,172.19 | 0xfe...b464 | |
| 06/06/2026 | 1:51:53 PM | buy | $1.14 | $0.0007479 | 0.001987 | 0.0513 | 1,528.21 | 0x0b...3aa6 | |
| 06/06/2026 | 1:51:53 PM | sell | $2.26 | $0.0007467 | 0.003933 | 0.051298 | 3,028.65 | 0x15...7f71 | |
| 06/06/2026 | 12:58:11 PM | sell | $0.01933 | $0.0007534 | 0.00003356 | 0.051307 | 25.66 | 0xbc...77eb | |
| 06/06/2026 | 12:30:15 PM | buy | $0.01907 | $0.0007524 | 0.00003331 | 0.051314 | 25.35 | 0x29...75d8 | |
| 06/06/2026 | 12:29:16 PM | buy | $0.01927 | $0.0007523 | 0.00003366 | 0.051314 | 25.62 | 0x3d...2720 | |
| 06/06/2026 | 12:28:52 PM | buy | $0.01911 | $0.0007523 | 0.00003337 | 0.051313 | 25.4 | 0x53...a06f | |
| 06/06/2026 | 12:00:21 PM | sell | $0.251 | $0.0007518 | 0.0004367 | 0.051308 | 333.87 | 0x7d...6f55 |