WhatToFarm
/
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.007169
Price
0.05765 WBNB
TVL
$2,795.82
MKT CAP
$5.2M
5m
0.01%
1h
0.01%
4h
-1.21%
24h
-1.92%
Share
TXNS
112
Buys
48
Sells
64
Volume
359
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
195,471.87
Pooled WBNB:
$1.49

BAKE/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007169. BAKE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $359.17. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,244,490.63. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,795.82. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,795.82.

The total transactions of BAKE/WBNB is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.

BAKE/WBNB pool has a trading volume of $359.17 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.00000765, captured at 5:01 PM UTC.

The price of converting 1 BAKE to USD is $0.007169 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20264:59:25 PMbuy$0.04786$0.0071690.000051070.057656.670xf7...ef2d
01/17/20264:55:33 PMbuy$0.0373$0.0071680.00003980.0576495.20xfa...e51d
01/17/20264:17:18 PMbuy$0.00224$0.0071680.052390.0576490.31250x67...a098
01/17/20263:28:45 PMsell$4.55$0.0071990.0048630.057682633.040x5d...2ee3
01/17/20263:27:49 PMsell$0.4562$0.0072240.00048680.05770963.150x0f...e3fd
01/17/20263:20:43 PMsell$122.08$0.0072450.13020.05773115,484.650x85...90a9
01/17/20263:20:43 PMbuy$129.32$0.0072450.1380.05773116,405.240xee...a377
01/17/20263:20:43 PMsell$2.63$0.007240.0028140.057726364.260x8f...06c5
01/17/20262:36:58 PMsell$3.58$0.0072010.0038290.057684498.280x15...bba8
01/17/20262:20:12 PMbuy$0.02019$0.0072560.000021550.0577422.780x53...c9fb
01/17/20262:19:41 PMbuy$0.0206$0.0072550.000021990.0577422.840xf0...38eb
01/17/20262:17:43 PMsell$0.02278$0.0072190.000024310.0577033.150x4f...5a7a
01/17/20262:15:26 PMsell$0.02254$0.0072190.000024050.0577043.120x01...42d2
01/17/20262:15:16 PMsell$0.0229$0.007220.000024440.0577043.170x26...322a
01/17/20262:11:04 PMbuy$0.02028$0.0072560.000021640.0577432.790x22...8b31
01/17/20262:10:58 PMbuy$0.02125$0.0072560.000022680.0577422.920x7e...f057
01/17/20262:10:40 PMbuy$0.02151$0.0072550.000022950.0577422.960x54...71a5
01/17/20262:10:21 PMbuy$0.02184$0.0072550.000023310.0577423.010x42...6e19
01/17/20262:09:48 PMsell$0.02216$0.0072190.000023650.0577033.070xd9...cd7a
01/17/20262:09:23 PMsell$0.02209$0.0072190.000023570.0577033.050x90...c00b