WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007052
Price
0.051279 WBNB
TVL
$636.75
MKT CAP
$515.9K
5m
0%
1h
0%
4h
-0.91%
24h
-1.55%
Share
TXNS
18
Buys
5
Sells
13
Volume
7
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
449,914.85
Pooled WBNB:
$0.5775

BAKE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007052. BAKE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.92. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $515,922.65. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $636.76. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $636.76.

The total transactions of BAKE/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

BAKE/WBNB pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001279, captured at 1:42 PM UTC.

The price of converting 1 BAKE to USD is $0.0007052 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:49:26 AMbuy$1.86$0.00070520.0033830.0512792,644.16
0x9e1...0CF9
0xb8...5ba3
06/29/202610:52:38 AMsell$1.91$0.00070590.0034470.0512732,707.44
0x532...8E97
0x15...0709
06/29/20269:50:02 AMsell$0.274$0.00070930.00049530.051281386.4
0x055...7066
0xef...9813
06/29/20269:04:12 AMsell$0.00403$0.00070950.0572890.0512835.68
0xA85...941D
0xad...a424
06/29/20268:14:16 AMbuy$0.7681$0.00071170.0013880.0512861,079.29
0xE79...1a26
0xb0...b597
06/29/20266:49:02 AMsell$0.7188$0.00070840.0012980.0512791,014.62
0x7ee...3604
0x98...4947
06/29/20263:20:00 AMsell$0.2093$0.00071290.00037690.051283293.66
0xd26...6406
0x17...568d
06/29/20261:54:19 AMsell$0.07621$0.00070950.00013790.051284107.41
0xd0E...3042
0x3f...9ac4
06/29/202612:55:47 AMbuy$0.6209$0.00071220.0011230.051288871.83
0x4a2...3bf0
0xc0...3433
06/28/20267:52:15 PMsell$0.04804$0.0007010.000087740.0512868.54
0x7AF...195b
0xd3...accd
06/28/20267:45:26 PMsell$0.01947$0.00070240.000035490.0512827.72
0xC3f...FD1d
0xda...0c8c
06/28/20267:42:30 PMsell$0.01717$0.00070350.000031250.0512824.4
0x7AF...195b
0xfa...a378
06/28/20267:20:41 PMbuy$0.0178$0.00070920.00003230.05128725.09
0x7AF...195b
0x7c...54a2
06/28/20266:53:57 PMsell$0.2191$0.00070850.00039640.051281309.34
0xA2E...189E
0xc5...edf0
06/28/20265:23:39 PMsell$0.01394$0.0007070.000025280.05128219.71
0x7AF...195b
0xdc...b840
06/28/20265:12:45 PMsell$0.04401$0.00070720.000079820.05128262.23
0xC3f...FD1d
0x58...0ec5
06/28/20262:37:06 PMsell$0.01611$0.00071310.000028990.05128222.6
0xA2E...189E
0xf6...1426
06/28/20262:29:37 PMbuy$0.07769$0.00071630.00013980.051289108.46
0x000...0000
0x69...affb
06/28/202611:18:33 AMsell$0.01022$0.00071230.000018410.05128214.35
0xd0E...3042
0x52...3d8f
06/28/202610:17:14 AMsell$0.005659$0.00071280.000010180.0512827.93
0xd26...6406
0x9b...dd81