Info about BAKE-WBNB pair
- Pooled BAKE:
- 452,537
- Pooled WBNB:
- $0.55
BAKE/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0006935. BAKE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $62.42. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $507,345.15. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $628.78. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $628.78.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $62.42 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001213, captured at 12:37 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0006935 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:35:44 AM | sell | $0.2439 | $0.0006935 | 0.0004268 | 0.051213 | 351.79 | 0xe9...dd23 | |
| 07/26/2026 | 8:35:26 AM | buy | $1.24 | $0.0006946 | 0.002181 | 0.051215 | 1,794.48 | 0xef...e100 | |
| 07/26/2026 | 8:35:25 AM | buy | $5.06 | $0.0006807 | 0.008865 | 0.051191 | 7,442.79 | 0x4e...491b | |
| 07/26/2026 | 8:35:25 AM | buy | $1.24 | $0.0006628 | 0.002177 | 0.05116 | 1,876.47 | 0xaf...cb6b | |
| 07/26/2026 | 8:35:25 AM | buy | $12.52 | $0.0006897 | 0.02192 | 0.051207 | 19,780.11 | 0xaf...cb6b | |
| 07/26/2026 | 8:35:25 AM | buy | $0.8765 | $0.0006673 | 0.001534 | 0.051168 | 1,313.44 | 0xaf...cb6b | |
| 07/26/2026 | 8:35:25 AM | sell | $21.96 | $0.0006897 | 0.03846 | 0.051207 | 33,820 | 0xa7...90b6 | |
| 07/25/2026 | 8:01:17 PM | sell | $1.14 | $0.0006979 | 0.002006 | 0.051227 | 1,635.05 | 0xd1...c478 | |
| 07/25/2026 | 6:06:50 PM | buy | $0.8434 | $0.0007019 | 0.001483 | 0.051234 | 1,201.62 | 0x6b...1661 | |
| 07/25/2026 | 2:19:53 PM | sell | $3.6 | $0.0007027 | 0.006359 | 0.051239 | 5,132.22 | 0x36...3872 | |
| 07/25/2026 | 2:19:53 PM | buy | $3.31 | $0.0007069 | 0.005837 | 0.051246 | 4,683.05 | 0x28...8b8d | |
| 07/25/2026 | 10:44:36 AM | sell | $0.00196 | $0.0006938 | 0.053467 | 0.051227 | 2.82 | 0xc6...e3c7 | |
| 07/25/2026 | 9:04:05 AM | buy | $0.04225 | $0.0006962 | 0.00007485 | 0.051233 | 60.69 | 0x68...d7a0 | |
| 07/25/2026 | 8:59:12 AM | buy | $0.0972 | $0.0006959 | 0.0001721 | 0.051232 | 139.66 | 0x3d...21a1 | |
| 07/25/2026 | 8:51:46 AM | buy | $0.2357 | $0.0006955 | 0.0004174 | 0.051231 | 339.02 | 0x6e...b510 | |
| 07/25/2026 | 8:51:32 AM | buy | $0.608 | $0.0006937 | 0.001076 | 0.051228 | 876.42 | 0x75...0869 | |
| 07/25/2026 | 8:51:32 AM | buy | $1.57 | $0.0006859 | 0.002783 | 0.051214 | 2,292.33 | 0x16...1018 | |
| 07/25/2026 | 8:51:32 AM | sell | $7.12 | $0.0006947 | 0.01261 | 0.051229 | 10,258.8 | 0xbb...a4e3 | |
| 07/25/2026 | 8:51:32 AM | buy | $0.6678 | $0.0006909 | 0.001182 | 0.051223 | 966.57 | 0x16...1018 | |
| 07/24/2026 | 9:16:58 PM | buy | $0.00671 | $0.0007141 | 0.00001188 | 0.051264 | 9.39 | 0xd9...afab |