- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 191,189.69
- Pooled WBNB:
- $1.49
BAKE/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of BAKE token on DEX PancakeSwap is $0.006546. BAKE price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $135.17. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,788,708.41. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,509.32. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,509.32.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $135.17 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007797, captured at 10:54 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006546 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:43:40 AM | sell | $0.02572 | $0.006546 | 0.00003063 | 0.057797 | 3.92 | 0x49...6703 | |
| 12/26/2025 | 10:39:22 AM | sell | $0.2017 | $0.006547 | 0.0002402 | 0.057798 | 30.81 | 0x45...b1bd | |
| 12/26/2025 | 10:34:10 AM | sell | $0.02596 | $0.006548 | 0.00003092 | 0.0578 | 3.96 | 0x78...557c | |
| 12/26/2025 | 10:34:10 AM | sell | $0.0232 | $0.006548 | 0.00002764 | 0.0578 | 3.54 | 0xce...e0cf | |
| 12/26/2025 | 10:30:16 AM | buy | $3.57 | $0.006595 | 0.004241 | 0.057817 | 542.59 | 0xc6...8190 | |
| 12/26/2025 | 10:11:04 AM | sell | $0.05626 | $0.006544 | 0.00006668 | 0.057756 | 8.59 | 0x4a...6e59 | |
| 12/26/2025 | 10:10:24 AM | sell | $0.09168 | $0.006545 | 0.0001086 | 0.057757 | 14 | 0x4a...4484 | |
| 12/26/2025 | 10:09:40 AM | buy | $2.28 | $0.006534 | 0.00272 | 0.057782 | 349.59 | 0xdf...e459 | |
| 12/26/2025 | 10:05:13 AM | sell | $2 | $0.0065 | 0.002387 | 0.057742 | 308.4 | 0xca...9bf6 | |
| 12/26/2025 | 10:05:04 AM | sell | $0.2519 | $0.006511 | 0.0003001 | 0.057756 | 38.69 | 0xe8...ea9f | |
| 12/26/2025 | 10:04:48 AM | sell | $0.199 | $0.006546 | 0.0002359 | 0.057759 | 30.4 | 0x0a...61f2 | |
| 12/26/2025 | 10:04:44 AM | buy | $3.99 | $0.006559 | 0.004733 | 0.057774 | 608.85 | 0x32...f5b7 | |
| 12/26/2025 | 9:55:04 AM | buy | $2.36 | $0.006526 | 0.002805 | 0.057735 | 362.65 | 0x1c...1f84 | |
| 12/26/2025 | 9:54:01 AM | buy | $1.95 | $0.006504 | 0.002322 | 0.057708 | 301.33 | 0x2d...78e3 | |
| 12/26/2025 | 8:44:32 AM | buy | $0.009334 | $0.006461 | 0.00001111 | 0.057696 | 1.44 | 0xd9...df58 | |
| 12/26/2025 | 8:43:58 AM | sell | $0.03444 | $0.006429 | 0.00004102 | 0.057658 | 5.35 | 0x0e...7cf4 | |
| 12/26/2025 | 8:17:52 AM | sell | $0.1154 | $0.006462 | 0.0001368 | 0.057659 | 17.87 | 0x20...ab54 | |
| 12/26/2025 | 7:47:14 AM | sell | $0.0809 | $0.006446 | 0.00009613 | 0.05766 | 12.55 | 0xe6...4371 | |
| 12/26/2025 | 7:46:43 AM | sell | $0.126 | $0.006447 | 0.0001498 | 0.057661 | 19.55 | 0xed...561c | |
| 12/26/2025 | 7:46:34 AM | sell | $0.2147 | $0.006449 | 0.0002551 | 0.057663 | 33.29 | 0x86...5880 |