WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007069
Price
0.051246 WBNB
TVL
$627
MKT CAP
$517.1K
5m
0%
1h
0%
4h
1.88%
24h
-1.02%
Share
TXNS
11
Buys
8
Sells
3
Volume
17
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
450,139.08
Pooled WBNB:
$0.5527

BAKE/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007069. BAKE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.28. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $517,136.09. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $627.00. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $627.00.

The total transactions of BAKE/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

BAKE/WBNB pool has a trading volume of $17.28 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001246, captured at 4:50 PM UTC.

The price of converting 1 BAKE to USD is $0.0007069 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20262:19:53 PMsell$3.6$0.00070270.0063590.0512395,132.22
0x73e...875A
0x36...3872
07/25/20262:19:53 PMbuy$3.31$0.00070690.0058370.0512464,683.05
0xbCA...bCF2
0x28...8b8d
07/25/202610:44:36 AMsell$0.00196$0.00069380.0534670.0512272.82
0x575...F5c0
0xc6...e3c7
07/25/20269:04:05 AMbuy$0.04225$0.00069620.000074850.05123360.69
0xA2E...189E
0x68...d7a0
07/25/20268:59:12 AMbuy$0.0972$0.00069590.00017210.051232139.66
0xA2E...189E
0x3d...21a1
07/25/20268:51:46 AMbuy$0.2357$0.00069550.00041740.051231339.02
0xBDb...f0d1
0x6e...b510
07/25/20268:51:32 AMbuy$0.608$0.00069370.0010760.051228876.42
0x03a...aE38
0x75...0869
07/25/20268:51:32 AMbuy$1.57$0.00068590.0027830.0512142,292.33
0x28B...4e0D
0x16...1018
07/25/20268:51:32 AMsell$7.12$0.00069470.012610.05122910,258.8
0xE9E...37D7
0xbb...a4e3
07/25/20268:51:32 AMbuy$0.6678$0.00069090.0011820.051223966.57
0x28B...4e0D
0x16...1018
07/24/20269:16:58 PMbuy$0.00671$0.00071410.000011880.0512649.39
0xED4...5f16
0xd9...afab
07/24/20268:49:18 AMbuy$0.009601$0.00071930.000016870.05126413.34
0xd0E...3042
0x64...64b1
07/24/20263:54:37 AMsell$0.6938$0.0007180.0012180.05126966.28
0x7b2...87Aa
0x5b...f5b7
07/23/20265:53:12 AMsell$0.005146$0.00071950.0590370.0512637.15
0xED4...5f16
0x63...3203
07/22/20269:42:13 AMbuy$0.007998$0.00072320.000014040.0512711.05
0xFAa...4BD1
0x94...f376
07/22/20269:13:46 AMbuy$0.8461$0.0007220.0014840.0512661,171.87
0x111...6051
0xaa...801f
07/22/20268:51:16 AMbuy$0.2211$0.00071970.00038780.051262307.22
0x8f5...10CA
0x1d...11e3
07/22/20268:50:10 AMbuy$0.5451$0.0007180.0009560.051259759.16
0xE66...1398
0x53...2b4a
07/22/20268:49:37 AMsell$1.93$0.00071740.0033980.0512582,700.43
0x6bf...823f
0xff...cac6
07/22/20267:49:23 AMbuy$0.3397$0.00072180.00059830.051271470.71
0x4ae...11f7
0x53...572c