Info about BAKE-WBNB pair
- Pooled BAKE:
- 312,037.95
- Pooled WBNB:
- $0.776
BAKE/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of BAKE token on DEX PancakeSwap is $0.001579. BAKE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $90.48. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $1,155,139.92. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $983.18. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $983.18.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $90.48 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000002492, captured at 5:33 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.001579 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:29:07 PM | buy | $0.09389 | $0.001579 | 0.0001482 | 0.052492 | 59.46 | 0xed...2bd7 | |
| 03/03/2026 | 4:20:08 PM | sell | $0.6691 | $0.001575 | 0.001054 | 0.052483 | 424.7 | 0x4c...062c | |
| 03/03/2026 | 4:20:07 PM | buy | $0.6103 | $0.001579 | 0.000962 | 0.052489 | 386.37 | 0xc0...6d35 | |
| 03/03/2026 | 4:20:07 PM | buy | $0.6103 | $0.001583 | 0.000962 | 0.052496 | 385.41 | 0x6d...f2c9 | |
| 03/03/2026 | 4:15:30 PM | sell | $1.93 | $0.00158 | 0.003037 | 0.052484 | 1,222.77 | 0xab...4e0b | |
| 03/03/2026 | 3:53:35 PM | buy | $0.6211 | $0.001575 | 0.0009869 | 0.052503 | 394.26 | 0xec...8ef8 | |
| 03/03/2026 | 3:44:11 PM | sell | $1.66 | $0.001568 | 0.002641 | 0.052496 | 1,058.39 | 0x5d...7353 | |
| 03/03/2026 | 3:30:59 PM | sell | $0.01038 | $0.001566 | 0.0000166 | 0.052504 | 6.62 | 0x72...4e26 | |
| 03/03/2026 | 1:38:37 PM | sell | $5.03 | $0.001581 | 0.008052 | 0.05253 | 3,182.19 | 0x11...1149 | |
| 03/03/2026 | 1:38:37 PM | buy | $4.68 | $0.00159 | 0.0075 | 0.052545 | 2,946.8 | 0xcf...58ef | |
| 03/03/2026 | 12:33:08 PM | buy | $1.72 | $0.001578 | 0.002749 | 0.052512 | 1,094.33 | 0xb9...f6be | |
| 03/03/2026 | 12:33:08 PM | sell | $5.53 | $0.001582 | 0.008811 | 0.052519 | 3,498.09 | 0xb9...f6be | |
| 03/03/2026 | 12:32:10 PM | sell | $1.73 | $0.001606 | 0.002763 | 0.052556 | 1,080.83 | 0xd3...f642 | |
| 03/03/2026 | 12:19:10 PM | sell | $0.294 | $0.001615 | 0.0004671 | 0.052567 | 181.97 | 0xb7...32b5 | |
| 03/03/2026 | 12:06:22 PM | buy | $0.0202 | $0.001618 | 0.00003222 | 0.052581 | 12.48 | 0x1a...6ebc | |
| 03/03/2026 | 12:05:25 PM | buy | $0.02037 | $0.001618 | 0.00003249 | 0.052581 | 12.58 | 0x5a...ed3b | |
| 03/03/2026 | 12:04:51 PM | buy | $0.02053 | $0.001618 | 0.00003275 | 0.05258 | 12.69 | 0x0f...ee0d | |
| 03/03/2026 | 12:04:35 PM | buy | $0.02013 | $0.001617 | 0.00003212 | 0.05258 | 12.44 | 0x8f...bcd3 | |
| 03/03/2026 | 12:04:10 PM | buy | $0.02026 | $0.001617 | 0.00003233 | 0.05258 | 12.52 | 0x3e...b362 | |
| 03/03/2026 | 10:29:35 AM | sell | $0.2059 | $0.0016 | 0.0003305 | 0.052568 | 128.67 | 0xeb...08a8 |