- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 197,341.49
- Pooled WBNB:
- $1.48
BAKE/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007016. BAKE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $186.96. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,132,634.06. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,776.09. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,776.09.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 114 in the last 24 hours, 45 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $186.96 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007486, captured at 7:04 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007016 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:01:55 AM | sell | $0.01943 | $0.007016 | 0.00002074 | 0.057486 | 2.77 | 0x3e...a5ae | |
| 01/23/2026 | 6:39:16 AM | buy | $2.81 | $0.007037 | 0.003005 | 0.057509 | 400.23 | 0x9d...d5b2 | |
| 01/23/2026 | 6:39:14 AM | sell | $0.009386 | $0.006987 | 0.00001001 | 0.057456 | 1.34 | 0x7d...2ce0 | |
| 01/23/2026 | 6:27:05 AM | sell | $0.2679 | $0.006989 | 0.0002859 | 0.057458 | 38.33 | 0x64...ae4a | |
| 01/23/2026 | 5:46:58 AM | sell | $0.01511 | $0.00699 | 0.00001613 | 0.057459 | 2.16 | 0xc3...6f2b | |
| 01/23/2026 | 4:40:13 AM | sell | $0.03336 | $0.006991 | 0.0000356 | 0.057459 | 4.77 | 0x2f...b203 | |
| 01/23/2026 | 4:37:22 AM | buy | $1.8 | $0.007017 | 0.001923 | 0.057487 | 256.91 | 0xeb...763a | |
| 01/23/2026 | 4:29:24 AM | sell | $0.08321 | $0.006973 | 0.00008879 | 0.057441 | 11.93 | 0xf2...27be | |
| 01/23/2026 | 4:29:03 AM | buy | $3.92 | $0.006989 | 0.004185 | 0.057457 | 561.21 | 0x24...916c | |
| 01/23/2026 | 4:10:11 AM | buy | $0.01594 | $0.006969 | 0.00001701 | 0.057436 | 2.28 | 0xc7...70b7 | |
| 01/23/2026 | 2:52:31 AM | sell | $0.01836 | $0.006934 | 0.00001959 | 0.057399 | 2.64 | 0xfd...3e47 | |
| 01/23/2026 | 2:46:51 AM | sell | $0.01954 | $0.006934 | 0.00002085 | 0.057399 | 2.81 | 0x4b...b9e4 | |
| 01/23/2026 | 2:45:54 AM | sell | $0.0181 | $0.006934 | 0.00001932 | 0.057399 | 2.61 | 0xa1...03d8 | |
| 01/23/2026 | 2:42:05 AM | sell | $0.01906 | $0.006934 | 0.00002034 | 0.0574 | 2.74 | 0xbe...cf7b | |
| 01/23/2026 | 2:41:37 AM | sell | $0.0222 | $0.006935 | 0.00002369 | 0.0574 | 3.2 | 0x55...02a6 | |
| 01/23/2026 | 2:40:47 AM | sell | $0.02313 | $0.006935 | 0.00002468 | 0.0574 | 3.33 | 0x50...7d89 | |
| 01/23/2026 | 2:33:37 AM | sell | $0.02153 | $0.006935 | 0.00002297 | 0.0574 | 3.1 | 0xae...695f | |
| 01/23/2026 | 2:29:41 AM | sell | $0.007994 | $0.006935 | 0.05853 | 0.057401 | 1.15 | 0x72...bc06 | |
| 01/23/2026 | 2:26:16 AM | buy | $0.02828 | $0.00697 | 0.00003018 | 0.057438 | 4.05 | 0xb6...b14f | |
| 01/23/2026 | 2:23:33 AM | buy | $0.02765 | $0.00697 | 0.00002951 | 0.057437 | 3.96 | 0xa5...bec7 |