- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 173,185.3
- Pooled WBNB:
- $1.54
BAKE/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of BAKE token on DEX PancakeSwap is $0.007259. BAKE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,201.54. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,310,615.78. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,508.53. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,508.53.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 166 in the last 24 hours, 84 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $1,201.54 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008935, captured at 4:51 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007259 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:27:34 PM | buy | $0.1622 | $0.007259 | 0.0001997 | 0.058935 | 22.35 | 0x07...2cbd | |
| 11/21/2025 | 3:41:12 PM | buy | $0.4464 | $0.007283 | 0.0005475 | 0.058931 | 61.3 | 0x48...cc0d | |
| 11/21/2025 | 3:30:48 PM | buy | $0.01717 | $0.007295 | 0.00002102 | 0.058928 | 2.35 | 0x35...61e2 | |
| 11/21/2025 | 3:14:43 PM | buy | $0.006152 | $0.007328 | 0.057495 | 0.058928 | 0.8395 | 0x01...3025 | |
| 11/21/2025 | 3:13:23 PM | sell | $0.08317 | $0.007292 | 0.0001013 | 0.058884 | 11.4 | 0x61...d335 | |
| 11/21/2025 | 1:56:03 PM | buy | $0.9575 | $0.007346 | 0.001162 | 0.058922 | 130.33 | 0xd8...0be7 | |
| 11/21/2025 | 1:55:59 PM | buy | $20.42 | $0.007199 | 0.0248 | 0.058743 | 2,837.34 | 0xc5...ea0e | |
| 11/21/2025 | 1:56:00 PM | buy | $0.7284 | $0.007337 | 0.0008846 | 0.05891 | 99.28 | 0x27...7871 | |
| 11/21/2025 | 1:55:59 PM | sell | $26.83 | $0.007199 | 0.03259 | 0.058744 | 3,727.16 | 0xd8...8c03 | |
| 11/21/2025 | 1:55:59 PM | buy | $1.37 | $0.007324 | 0.001671 | 0.058896 | 187.87 | 0xc5...ea0e | |
| 11/21/2025 | 1:31:00 PM | buy | $0.01652 | $0.007326 | 0.00002025 | 0.058977 | 2.25 | 0x19...d6f0 | |
| 11/21/2025 | 1:22:40 PM | buy | $0.1415 | $0.007354 | 0.0001727 | 0.058976 | 19.24 | 0xbc...3190 | |
| 11/21/2025 | 1:14:38 PM | buy | $0.0008145 | $0.007388 | 0.0699 | 0.058979 | 0.1102 | 0xd5...5348 | |
| 11/21/2025 | 1:13:08 PM | buy | $0.4351 | $0.007345 | 0.0005315 | 0.058971 | 59.24 | 0x9d...ee71 | |
| 11/21/2025 | 1:11:12 PM | buy | $1.29 | $0.007371 | 0.001571 | 0.058959 | 175.35 | 0x73...2a6a | |
| 11/21/2025 | 1:09:07 PM | buy | $2.52 | $0.007331 | 0.003073 | 0.058932 | 344.1 | 0x5b...1835 | |
| 11/21/2025 | 1:09:07 PM | buy | $12.01 | $0.007247 | 0.01463 | 0.05883 | 1,657.42 | 0x5b...1835 | |
| 11/21/2025 | 1:09:07 PM | sell | $19.75 | $0.007255 | 0.02406 | 0.05884 | 2,722.22 | 0xb1...5e7d | |
| 11/21/2025 | 12:59:09 PM | buy | $0.3615 | $0.00737 | 0.0004426 | 0.059022 | 49.05 | 0xb8...d74c | |
| 11/21/2025 | 12:57:03 PM | buy | $0.0008093 | $0.007378 | 0.0699 | 0.059024 | 0.1097 | 0x6e...1b9e |