- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 209,700.9
- Pooled WBNB:
- $1.39
BAKE/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006253. BAKE price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $273.89. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,574,311.34. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,616.38. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,616.38.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 139 in the last 24 hours, 92 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $273.89 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000006672, captured at 8:18 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006253 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:11:07 PM | buy | $0.202 | $0.006253 | 0.0002155 | 0.056672 | 32.3 | 0x4b...6d12 | |
| 01/27/2026 | 7:53:26 PM | buy | $0.2815 | $0.00625 | 0.0003004 | 0.056669 | 45.03 | 0x77...3a5f | |
| 01/27/2026 | 7:53:25 PM | buy | $1.18 | $0.006243 | 0.001269 | 0.056662 | 190.51 | 0x67...7efb | |
| 01/27/2026 | 7:42:50 PM | buy | $0.06678 | $0.006237 | 0.00007126 | 0.056656 | 10.7 | 0x48...be78 | |
| 01/27/2026 | 7:42:48 PM | buy | $0.02141 | $0.006237 | 0.00002284 | 0.056655 | 3.43 | 0x42...9b9a | |
| 01/27/2026 | 7:42:37 PM | buy | $0.8674 | $0.006233 | 0.0009256 | 0.056651 | 139.16 | 0x77...9559 | |
| 01/27/2026 | 7:42:31 PM | buy | $0.709 | $0.006225 | 0.0007565 | 0.056643 | 113.89 | 0x98...9d19 | |
| 01/27/2026 | 7:42:31 PM | buy | $0.08756 | $0.006221 | 0.00009344 | 0.056639 | 14.07 | 0xbd...b40b | |
| 01/27/2026 | 7:42:24 PM | sell | $6.17 | $0.006218 | 0.006593 | 0.056635 | 993.64 | 0x02...9857 | |
| 01/27/2026 | 7:42:27 PM | buy | $0.1172 | $0.00622 | 0.0001251 | 0.056638 | 18.85 | 0x4f...da60 | |
| 01/27/2026 | 7:26:00 PM | sell | $0.007627 | $0.006248 | 0.058139 | 0.056667 | 1.22 | 0xb3...15b0 | |
| 01/27/2026 | 7:25:52 PM | sell | $0.7435 | $0.006251 | 0.0007933 | 0.05667 | 118.93 | 0x91...30d5 | |
| 01/27/2026 | 7:21:04 PM | sell | $1.33 | $0.006261 | 0.001421 | 0.056681 | 212.67 | 0x15...2a8b | |
| 01/27/2026 | 7:15:07 PM | sell | $0.7637 | $0.006271 | 0.0008149 | 0.056692 | 121.77 | 0x26...5d5c | |
| 01/27/2026 | 7:15:04 PM | sell | $0.3626 | $0.006276 | 0.0003869 | 0.056697 | 57.76 | 0x95...3505 | |
| 01/27/2026 | 7:14:58 PM | buy | $25.56 | $0.00639 | 0.02727 | 0.056819 | 4,000 | 0xdf...7cc0 | |
| 01/27/2026 | 7:14:59 PM | sell | $21.14 | $0.006379 | 0.02256 | 0.056807 | 3,314.64 | 0xb9...49fd | |
| 01/27/2026 | 6:39:29 PM | buy | $0.001578 | $0.006268 | 0.051684 | 0.056688 | 0.2517 | 0xcc...0a47 | |
| 01/27/2026 | 6:20:41 PM | sell | $0.2013 | $0.006238 | 0.0002148 | 0.056656 | 32.27 | 0xed...ed80 | |
| 01/27/2026 | 6:06:13 PM | sell | $0.01201 | $0.006239 | 0.00001281 | 0.056657 | 1.92 | 0x4f...de47 |