- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 209,229.61
- Pooled WBNB:
- $1.39
BAKE/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006267. BAKE price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $274.14. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,585,103.39. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,622.33. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,622.33.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 136 in the last 24 hours, 93 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $274.14 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000006688, captured at 11:36 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006267 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:29:48 PM | buy | $3.03 | $0.006267 | 0.003243 | 0.056688 | 484.93 | 0x13...081d | |
| 01/27/2026 | 10:03:19 PM | sell | $4.52 | $0.006243 | 0.004823 | 0.056662 | 723.96 | 0xe3...6bf9 | |
| 01/27/2026 | 9:59:57 PM | buy | $0.0142 | $0.006296 | 0.00001515 | 0.056718 | 2.25 | 0x9f...e1a1 | |
| 01/27/2026 | 9:58:20 PM | buy | $0.1068 | $0.006295 | 0.0001139 | 0.056718 | 16.96 | 0x83...0b20 | |
| 01/27/2026 | 9:58:20 PM | buy | $0.04008 | $0.006295 | 0.00004277 | 0.056717 | 6.36 | 0x83...0b20 | |
| 01/27/2026 | 9:46:23 PM | buy | $3.08 | $0.00628 | 0.003291 | 0.056701 | 491.09 | 0xac...a395 | |
| 01/27/2026 | 9:45:11 PM | buy | $0.404 | $0.006263 | 0.0004311 | 0.056683 | 64.5 | 0x6f...faa0 | |
| 01/27/2026 | 9:44:47 PM | buy | $0.808 | $0.006257 | 0.0008622 | 0.056677 | 129.13 | 0x05...aa0c | |
| 01/27/2026 | 8:11:07 PM | buy | $0.202 | $0.006253 | 0.0002155 | 0.056672 | 32.3 | 0x4b...6d12 | |
| 01/27/2026 | 7:53:26 PM | buy | $0.2815 | $0.00625 | 0.0003004 | 0.056669 | 45.03 | 0x77...3a5f | |
| 01/27/2026 | 7:53:25 PM | buy | $1.18 | $0.006243 | 0.001269 | 0.056662 | 190.51 | 0x67...7efb | |
| 01/27/2026 | 7:42:50 PM | buy | $0.06678 | $0.006237 | 0.00007126 | 0.056656 | 10.7 | 0x48...be78 | |
| 01/27/2026 | 7:42:48 PM | buy | $0.02141 | $0.006237 | 0.00002284 | 0.056655 | 3.43 | 0x42...9b9a | |
| 01/27/2026 | 7:42:37 PM | buy | $0.8674 | $0.006233 | 0.0009256 | 0.056651 | 139.16 | 0x77...9559 | |
| 01/27/2026 | 7:42:31 PM | buy | $0.709 | $0.006225 | 0.0007565 | 0.056643 | 113.89 | 0x98...9d19 | |
| 01/27/2026 | 7:42:31 PM | buy | $0.08756 | $0.006221 | 0.00009344 | 0.056639 | 14.07 | 0xbd...b40b | |
| 01/27/2026 | 7:42:24 PM | sell | $6.17 | $0.006218 | 0.006593 | 0.056635 | 993.64 | 0x02...9857 | |
| 01/27/2026 | 7:42:27 PM | buy | $0.1172 | $0.00622 | 0.0001251 | 0.056638 | 18.85 | 0x4f...da60 | |
| 01/27/2026 | 7:26:00 PM | sell | $0.007627 | $0.006248 | 0.058139 | 0.056667 | 1.22 | 0xb3...15b0 | |
| 01/27/2026 | 7:25:52 PM | sell | $0.7435 | $0.006251 | 0.0007933 | 0.05667 | 118.93 | 0x91...30d5 |