WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007251
Price
0.051276 WBNB
TVL
$649.03
MKT CAP
$530.5K
5m
0%
1h
-0.03%
4h
-0.03%
24h
0.12%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
446,460.46
Pooled WBNB:
$0.5711

BAKE/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007251. BAKE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.20. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $530,493.66. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $649.03. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $649.03.

The total transactions of BAKE/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BAKE/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001276, captured at 3:28 AM UTC.

The price of converting 1 BAKE to USD is $0.0007251 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20263:26:40 AMsell$0.05905$0.00072510.00010390.05127681.42
0x575...F5c0
0x57...849c
07/18/20262:33:38 AMsell$0.05782$0.00072540.00010170.05127679.7
0x7d3...AF1B
0x67...e8ce
07/17/20263:17:11 PMbuy$0.03979$0.00071880.000071040.05128355.36
0x7d3...AF1B
0x59...4081
07/17/20262:34:57 PMbuy$0.002231$0.00072050.0539730.0512833.09
0x7d3...AF1B
0x83...df80
07/17/20262:12:18 PMbuy$0.002579$0.00072180.0545840.0512833.57
0x7d3...AF1B
0xf7...a12a
07/17/20269:56:40 AMbuy$0.03353$0.00072420.00005940.05128346.29
0xe09...5268
0x08...7d58
07/17/20261:02:52 AMbuy$0.2032$0.00073630.00035390.051282276.03
0x070...D1D1
0xe6...1a5b
07/16/202611:20:44 PMsell$0.4722$0.00073090.00082470.051276646.01
0x695...F122
0x24...31b1
07/16/20264:49:09 PMbuy$0.01973$0.00074180.000034170.05128426.59
0x8f5...10CA
0x21...405e
07/16/20264:37:48 PMbuy$0.01963$0.00074210.000033980.05128426.45
0xd0E...3042
0x97...698b
07/16/20264:34:43 PMbuy$0.01246$0.00074230.000021570.05128416.79
0xd0E...3042
0x0a...cc81
07/16/20262:10:05 PMsell$1.3$0.00074340.002250.0512831,753.75
0xB5C...3878
0x12...8e73
07/16/20265:20:45 AMsell$0.2869$0.00075310.00049120.051289381.03
0x695...F122
0x9c...0ccb
07/16/20264:12:12 AMsell$0.3973$0.0007520.00068260.051292528.38
0xE66...1398
0x31...37b6
07/15/202610:47:32 PMsell$0.9637$0.00075370.0016580.0512971,278.67
0x54B...684b
0x1e...e400
07/15/20269:07:56 PMsell$0.03357$0.00075590.000057790.05130144.41
0x695...F122
0x12...a7d8
07/15/20266:22:13 AMsell$0.00686$0.00075560.000011810.0513019.07
0x695...F122
0xc9...45d9
07/15/20263:17:32 AMbuy$0.0299$0.00075930.00005150.05130739.38
0xe09...5268
0xe5...f926
07/15/20262:24:34 AMsell$0.8508$0.00075660.0014660.0513041,124.47
0x02B...838F
0x5e...d3e8
07/14/20269:19:54 PMbuy$0.04762$0.00076260.000082060.05131462.44
0xe09...5268
0xc2...896f