WhatToFarm
/
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.007134
Price
0.057613 WBNB
TVL
$2,794.44
MKT CAP
$5.2M
5m
0%
1h
0.30%
4h
0.30%
24h
-0.80%
Share
TXNS
186
Buys
70
Sells
116
Volume
98
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
195,748.51
Pooled WBNB:
$1.49

BAKE/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007134. BAKE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $98.25. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,219,189.91. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,794.44. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,794.44.

The total transactions of BAKE/WBNB is 186 in the last 24 hours, 70 of which are buy transactions, and 116 are sales transactions.

BAKE/WBNB pool has a trading volume of $98.25 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000007613, captured at 7:23 AM UTC.

The price of converting 1 BAKE to USD is $0.007134 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20267:12:03 AMbuy$4.13$0.0071340.0044090.057613579.140x97...4724
01/20/20266:18:59 AMbuy$0.01042$0.0071130.000011120.057591.460x2b...7a14
01/20/20262:00:59 AMsell$0.01211$0.0070770.000012930.0575521.710x87...327e
01/20/20261:59:28 AMsell$0.01211$0.0070780.000012930.0575521.710x82...b1c8
01/20/20261:59:00 AMsell$0.01215$0.0070780.000012970.0575521.710x08...e391
01/20/20261:58:36 AMsell$0.01215$0.0070780.000012970.0575531.710x23...62c1
01/20/20261:55:32 AMsell$0.005204$0.0070780.0555530.0575530.73520x91...9039
01/20/20261:44:56 AMsell$0.02274$0.0070780.000024260.0575533.210xed...fc84
01/20/20261:44:27 AMsell$0.02289$0.0070780.000024420.0575533.230x40...01ec
01/20/20261:44:11 AMsell$0.02292$0.0070790.000024460.0575533.230xd5...bf3a
01/20/20261:43:08 AMbuy$0.02063$0.0071140.000022010.0575912.90x27...be72
01/20/20261:41:26 AMbuy$0.02004$0.0071140.000021380.0575912.810xd6...3463
01/20/20261:40:03 AMsell$0.03241$0.0070780.000034580.0575534.570x3d...78f6
01/20/20261:39:37 AMbuy$0.02644$0.0071140.000028210.0575913.710xa1...6cf4
01/20/20261:38:40 AMsell$0.03265$0.0070780.000034840.0575534.610x4b...9595
01/20/20261:37:58 AMsell$0.03225$0.0070790.000034420.0575544.550x53...8048
01/20/202612:38:36 AMsell$5.11$0.0071050.0054530.057582719.30x55...85cf
01/20/202612:38:11 AMsell$0.0023$0.0071310.0524540.0576090.32250xc6...c494
01/20/202612:30:18 AMsell$0.5742$0.0071340.00061270.05761380.480xde...1572
01/20/202612:26:18 AMsell$0.1106$0.0071380.00011810.05761615.50xa1...8d55