- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 212,814.41
- Pooled WBNB:
- $1.37
BAKE/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BAKE token on DEX PancakeSwap is $0.006074. BAKE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $513.82. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,443,873.30. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,583.11. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,583.11.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 144 in the last 24 hours, 84 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $513.82 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000006482, captured at 1:26 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.006074 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:08:00 PM | sell | $4.45 | $0.006074 | 0.004758 | 0.056482 | 734.04 | 0x26...42b2 | |
| 01/30/2026 | 1:05:17 PM | sell | $1.21 | $0.006101 | 0.001299 | 0.05651 | 199.56 | 0x77...268b | |
| 01/30/2026 | 1:00:34 PM | sell | $1.21 | $0.006112 | 0.001298 | 0.056522 | 199.13 | 0x85...4c2d | |
| 01/30/2026 | 12:59:30 PM | buy | $0.01887 | $0.006149 | 0.00002014 | 0.056561 | 3.07 | 0xbf...dd22 | |
| 01/30/2026 | 12:51:52 PM | buy | $5.81 | $0.006121 | 0.006204 | 0.056532 | 949.82 | 0x0d...ce44 | |
| 01/30/2026 | 11:49:01 AM | buy | $0.2763 | $0.006092 | 0.0002948 | 0.056501 | 45.34 | 0x75...1255 | |
| 01/30/2026 | 11:06:15 AM | sell | $11.71 | $0.006034 | 0.01249 | 0.056439 | 1,940.7 | 0x74...86e6 | |
| 01/30/2026 | 11:06:15 AM | buy | $8.68 | $0.00605 | 0.009268 | 0.056456 | 1,435.46 | 0x84...c92a | |
| 01/30/2026 | 9:20:35 AM | sell | $0.06201 | $0.00609 | 0.00006617 | 0.056498 | 10.18 | 0x42...38ed | |
| 01/30/2026 | 9:19:00 AM | buy | $4.43 | $0.0061 | 0.004735 | 0.056509 | 727.51 | 0x17...299a | |
| 01/30/2026 | 9:12:05 AM | sell | $0.01305 | $0.006048 | 0.00001393 | 0.056454 | 2.15 | 0x94...968d | |
| 01/30/2026 | 8:19:41 AM | sell | $0.01957 | $0.006049 | 0.00002088 | 0.056454 | 3.23 | 0x5d...fac0 | |
| 01/30/2026 | 8:18:01 AM | sell | $4.13 | $0.006068 | 0.004413 | 0.056475 | 681.57 | 0xd1...fc6b | |
| 01/30/2026 | 7:18:01 AM | sell | $5.74 | $0.006115 | 0.006125 | 0.056525 | 938.73 | 0x27...68ec | |
| 01/30/2026 | 7:02:05 AM | buy | $5.7 | $0.006146 | 0.006084 | 0.056558 | 927.75 | 0xf9...e423 | |
| 01/30/2026 | 6:18:18 AM | buy | $1.96 | $0.006109 | 0.0021 | 0.056519 | 322.12 | 0x86...968c | |
| 01/30/2026 | 6:07:16 AM | buy | $1.4 | $0.006093 | 0.001495 | 0.056502 | 229.99 | 0x1d...beb3 | |
| 01/30/2026 | 5:06:08 AM | buy | $0.4712 | $0.006085 | 0.0005028 | 0.056493 | 77.44 | 0x5c...9350 | |
| 01/30/2026 | 4:40:01 AM | sell | $6.08 | $0.006081 | 0.006491 | 0.056489 | 1,000.42 | 0xe7...6f27 | |
| 01/30/2026 | 3:01:14 AM | sell | $2.74 | $0.006122 | 0.002924 | 0.056533 | 447.68 | 0x9c...14d9 |