Info about BAKE-WBNB pair
- Pooled BAKE:
- 316,483.99
- Pooled WBNB:
- $0.77
BAKE/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of BAKE token on DEX PancakeSwap is $0.001521. BAKE price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $95.33. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $1,113,162.20. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $986.27. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $986.27.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $95.33 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000002376, captured at 7:22 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.001521 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:22:09 PM | sell | $12.84 | $0.001514 | 0.02005 | 0.052365 | 8,479.61 | 0x60...d168 | |
| 03/10/2026 | 7:22:09 PM | buy | $12.75 | $0.001521 | 0.01991 | 0.052376 | 8,379.77 | 0xff...e4da | |
| 03/10/2026 | 6:46:28 PM | buy | $0.007339 | $0.001565 | 0.00001143 | 0.05244 | 4.68 | 0xeb...1e38 | |
| 03/10/2026 | 6:12:26 PM | buy | $1.06 | $0.001572 | 0.001643 | 0.052435 | 674.76 | 0xd7...7ac1 | |
| 03/10/2026 | 5:10:38 PM | sell | $0.01178 | $0.001569 | 0.00001815 | 0.052418 | 7.51 | 0x13...2837 | |
| 03/10/2026 | 3:51:08 PM | buy | $0.02024 | $0.001573 | 0.00003126 | 0.05243 | 12.86 | 0xc1...8835 | |
| 03/10/2026 | 3:48:01 PM | buy | $0.04042 | $0.001572 | 0.00006246 | 0.052429 | 25.7 | 0x89...2621 | |
| 03/10/2026 | 3:42:49 PM | buy | $0.08118 | $0.001572 | 0.0001254 | 0.052429 | 51.63 | 0xc0...9471 | |
| 03/10/2026 | 3:42:26 PM | buy | $0.4252 | $0.001568 | 0.0006578 | 0.052426 | 271.09 | 0xeb...c273 | |
| 03/10/2026 | 3:42:21 PM | sell | $2.36 | $0.001566 | 0.003656 | 0.052424 | 1,508.33 | 0xf4...03fa | |
| 03/10/2026 | 3:42:21 PM | sell | $1.6 | $0.001579 | 0.002489 | 0.052443 | 1,018.97 | 0x66...0fe7 | |
| 03/10/2026 | 2:38:48 PM | buy | $0.05396 | $0.001582 | 0.00008399 | 0.052463 | 34.09 | 0x86...2367 | |
| 03/10/2026 | 2:18:13 PM | buy | $0.1637 | $0.001575 | 0.000256 | 0.052462 | 103.97 | 0xe6...7846 | |
| 03/10/2026 | 2:00:01 PM | buy | $0.03611 | $0.001581 | 0.00005621 | 0.052461 | 22.83 | 0xed...ca89 | |
| 03/10/2026 | 1:47:02 PM | buy | $0.009062 | $0.001577 | 0.00001413 | 0.052461 | 5.74 | 0xb6...6e2b | |
| 03/10/2026 | 1:44:32 PM | sell | $0.7075 | $0.001572 | 0.001103 | 0.052452 | 450 | 0xce...d5e9 | |
| 03/10/2026 | 1:42:06 PM | buy | $0.01048 | $0.001586 | 0.0000163 | 0.052468 | 6.6 | 0xe1...dcb2 | |
| 03/10/2026 | 1:01:29 PM | buy | $0.1708 | $0.001596 | 0.000264 | 0.052467 | 107.03 | 0xeb...2fb3 | |
| 03/10/2026 | 1:01:05 PM | sell | $2.31 | $0.001594 | 0.003573 | 0.052465 | 1,449.26 | 0x82...e1e5 | |
| 03/10/2026 | 10:29:29 AM | buy | $0.01154 | $0.001608 | 0.00001785 | 0.052489 | 7.17 | 0xda...0c02 |