Info about BAKE-WBNB pair
- Pooled BAKE:
- 454,651.24
- Pooled WBNB:
- $0.5712
BAKE/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007212. BAKE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $23.74. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $527,655.73. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $656.27. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $656.27.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001255, captured at 11:49 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007212 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:19:49 AM | sell | $0.624 | $0.0007212 | 0.001086 | 0.051255 | 865.13 | 0x6d...0a01 | |
| 06/24/2026 | 8:37:35 AM | buy | $0.1866 | $0.000729 | 0.0003235 | 0.051263 | 256.03 | 0xe0...a642 | |
| 06/24/2026 | 8:35:49 AM | buy | $0.2081 | $0.0007285 | 0.0003605 | 0.051262 | 285.7 | 0x16...baea | |
| 06/24/2026 | 8:35:46 AM | sell | $1.8 | $0.0007285 | 0.003127 | 0.051261 | 2,478.78 | 0xb3...72f3 | |
| 06/24/2026 | 8:24:14 AM | buy | $0.6488 | $0.0007345 | 0.001124 | 0.051272 | 883.36 | 0x6e...2e03 | |
| 06/24/2026 | 8:13:49 AM | buy | $0.06391 | $0.0007325 | 0.0001108 | 0.051269 | 87.25 | 0x6d...853c | |
| 06/24/2026 | 7:52:23 AM | sell | $0.009319 | $0.0007287 | 0.00001615 | 0.051263 | 12.78 | 0x96...1261 | |
| 06/24/2026 | 7:14:03 AM | sell | $0.7342 | $0.0007329 | 0.001268 | 0.051266 | 1,001.88 | 0xb9...e025 | |
| 06/24/2026 | 6:52:12 AM | sell | $0.009079 | $0.0007352 | 0.00001567 | 0.051269 | 12.34 | 0xa0...d3dd | |
| 06/24/2026 | 6:50:37 AM | sell | $0.02817 | $0.0007354 | 0.00004862 | 0.051269 | 38.31 | 0xc9...9d88 | |
| 06/24/2026 | 6:50:01 AM | sell | $0.08394 | $0.0007355 | 0.0001448 | 0.051269 | 114.12 | 0x11...15a4 | |
| 06/24/2026 | 6:50:01 AM | sell | $0.1128 | $0.000736 | 0.0001948 | 0.05127 | 153.37 | 0xa8...85be | |
| 06/24/2026 | 6:49:58 AM | buy | $4.17 | $0.0007435 | 0.007204 | 0.051283 | 5,612.45 | 0x28...5dee | |
| 06/24/2026 | 6:49:58 AM | sell | $2.94 | $0.0007425 | 0.005081 | 0.051282 | 3,963.46 | 0x80...54cb | |
| 06/24/2026 | 6:03:18 AM | buy | $0.2958 | $0.0007338 | 0.0005106 | 0.051266 | 403.13 | 0xc1...af92 | |
| 06/24/2026 | 5:49:00 AM | buy | $0.3432 | $0.0007338 | 0.0005913 | 0.051264 | 467.72 | 0x45...473f | |
| 06/24/2026 | 5:15:28 AM | buy | $0.03548 | $0.0007304 | 0.00006134 | 0.051262 | 48.57 | 0xfa...703b | |
| 06/24/2026 | 4:48:39 AM | sell | $0.02632 | $0.000727 | 0.00004549 | 0.051256 | 36.21 | 0xfe...6e30 | |
| 06/24/2026 | 4:48:02 AM | buy | $1.15 | $0.0007282 | 0.001993 | 0.051258 | 1,584.08 | 0x66...05a7 | |
| 06/24/2026 | 4:48:02 AM | sell | $0.07119 | $0.0007222 | 0.000123 | 0.051248 | 98.57 | 0xbc...4096 |