Info about BAKE-WBNB pair
- Pooled BAKE:
- 456,615.31
- Pooled WBNB:
- $0.5663
BAKE/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007532. BAKE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $23.86. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $551,053.09. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $685.87. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $685.87.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $23.86 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001243, captured at 10:42 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007532 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:36:47 PM | sell | $1.88 | $0.0007532 | 0.003109 | 0.051243 | 2,500.09 | 0x7d...45ba | |
| 06/07/2026 | 9:30:35 PM | buy | $0.03147 | $0.0007463 | 0.000053 | 0.051256 | 42.16 | 0x86...d809 | |
| 06/07/2026 | 9:29:59 PM | buy | $0.01036 | $0.0007461 | 0.00001746 | 0.051256 | 13.89 | 0x75...16ec | |
| 06/07/2026 | 8:53:21 PM | buy | $0.1089 | $0.0007461 | 0.0001834 | 0.051256 | 145.99 | 0x3d...396c | |
| 06/07/2026 | 8:52:47 PM | sell | $0.9324 | $0.0007448 | 0.001568 | 0.051253 | 1,251.91 | 0x25...52fb | |
| 06/07/2026 | 8:10:51 PM | buy | $0.08182 | $0.0007463 | 0.0001384 | 0.051262 | 109.63 | 0x5e...43e9 | |
| 06/07/2026 | 6:23:45 PM | buy | $0.02137 | $0.0007534 | 0.0000358 | 0.051262 | 28.36 | 0xb2...3b2c | |
| 06/07/2026 | 5:47:51 PM | buy | $0.2824 | $0.0007521 | 0.0004736 | 0.051261 | 375.57 | 0x10...c557 | |
| 06/07/2026 | 5:47:45 PM | sell | $3.38 | $0.0007552 | 0.005671 | 0.051266 | 4,479.35 | 0xa0...a999 | |
| 06/07/2026 | 4:59:41 PM | buy | $2.11 | $0.0007587 | 0.003559 | 0.051277 | 2,786.85 | 0x6e...6332 | |
| 06/07/2026 | 3:15:11 PM | sell | $0.9357 | $0.0007491 | 0.001581 | 0.051266 | 1,248.99 | 0x25...df32 | |
| 06/07/2026 | 2:53:02 PM | buy | $0.4881 | $0.000754 | 0.0008252 | 0.051274 | 647.41 | 0xac...9edd | |
| 06/07/2026 | 2:52:55 PM | sell | $1.88 | $0.0007533 | 0.003187 | 0.051273 | 2,503.25 | 0x8f...f7e2 | |
| 06/07/2026 | 2:37:36 PM | sell | $0.01447 | $0.0007597 | 0.00002439 | 0.05128 | 19.05 | 0xff...74ac | |
| 06/07/2026 | 11:48:09 AM | sell | $0.009709 | $0.000761 | 0.00001633 | 0.05128 | 12.75 | 0x58...3fcd | |
| 06/07/2026 | 11:39:59 AM | sell | $0.00989 | $0.0007608 | 0.00001664 | 0.05128 | 12.99 | 0x8d...2b38 | |
| 06/07/2026 | 11:21:10 AM | buy | $1.15 | $0.0007614 | 0.001938 | 0.051282 | 1,510.65 | 0x66...f9b4 | |
| 06/07/2026 | 7:24:48 AM | buy | $0.04116 | $0.00075 | 0.00007016 | 0.051278 | 54.88 | 0xb2...8b57 | |
| 06/07/2026 | 7:24:44 AM | sell | $1.05 | $0.0007516 | 0.001786 | 0.051275 | 1,400.18 | 0xf8...b73a | |
| 06/07/2026 | 6:40:07 AM | sell | $1.86 | $0.0007562 | 0.003169 | 0.051286 | 2,462.77 | 0xa4...446a |