- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 267,382.42
- Pooled WBNB:
- $43
BAKE/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BAKE token on DEX PancakeSwap is $0.1058. BAKE price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $4,141.42. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $77,627,295.89. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $56,746.84. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $56,746.84.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 547 in the last 24 hours, 453 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $4,141.42 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0001604, captured at 5:21 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1058 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:04:52 AM | sell | $0.009902 | $0.1058 | 0.000015 | 0.0001604 | 0.09355 | 0x51...daca | |
| 07/03/2025 | 5:04:52 AM | sell | $0.003554 | $0.1058 | 0.055387 | 0.0001604 | 0.03358 | 0xae...20a6 | |
| 07/03/2025 | 5:01:55 AM | sell | $0.03697 | $0.1058 | 0.00005603 | 0.0001604 | 0.3492 | 0x44...290a | |
| 07/03/2025 | 4:57:39 AM | sell | $0.08637 | $0.1058 | 0.0001309 | 0.0001604 | 0.8159 | 0x55...aa5f | |
| 07/03/2025 | 4:57:39 AM | sell | $0.0442 | $0.1058 | 0.00006699 | 0.0001604 | 0.4176 | 0xc2...fc33 | |
| 07/03/2025 | 4:55:38 AM | sell | $0.2311 | $0.1058 | 0.0003503 | 0.0001604 | 2.18 | 0x74...1c99 | |
| 07/03/2025 | 4:55:05 AM | sell | $0.1635 | $0.1058 | 0.0002478 | 0.0001604 | 1.54 | 0x63...03c9 | |
| 07/03/2025 | 4:53:28 AM | sell | $0.01842 | $0.1058 | 0.00002791 | 0.0001604 | 0.174 | 0xaa...259e | |
| 07/03/2025 | 4:53:16 AM | sell | $2.64 | $0.1058 | 0.004004 | 0.0001604 | 24.95 | 0x7a...5612 | |
| 07/03/2025 | 4:52:48 AM | sell | $1.53 | $0.1058 | 0.002322 | 0.0001604 | 14.47 | 0x0e...4b5e | |
| 07/03/2025 | 4:52:42 AM | sell | $3.35 | $0.1059 | 0.005086 | 0.0001605 | 31.69 | 0x79...f98e | |
| 07/03/2025 | 4:52:43 AM | sell | $1.13 | $0.1058 | 0.001713 | 0.0001604 | 10.67 | 0x43...b860 | |
| 07/03/2025 | 4:52:41 AM | buy | $16.66 | $0.1063 | 0.02525 | 0.0001612 | 156.65 | 0xc0...2638 | |
| 07/03/2025 | 4:52:40 AM | sell | $0.2535 | $0.1057 | 0.0003843 | 0.0001603 | 2.39 | 0x26...70b7 | |
| 07/03/2025 | 4:52:37 AM | buy | $23.84 | $0.1062 | 0.03613 | 0.000161 | 224.4 | 0xca...aed1 | |
| 07/03/2025 | 4:52:38 AM | sell | $3.07 | $0.1058 | 0.004658 | 0.0001603 | 29.04 | 0xd4...93cb | |
| 07/03/2025 | 4:52:34 AM | sell | $1.07 | $0.1056 | 0.001622 | 0.0001601 | 10.13 | 0x05...9cfc | |
| 07/03/2025 | 4:52:16 AM | sell | $0.6584 | $0.1056 | 0.0009979 | 0.0001601 | 6.23 | 0x8c...9f5b | |
| 07/03/2025 | 4:52:11 AM | buy | $59.34 | $0.106 | 0.08993 | 0.0001606 | 559.68 | 0x16...23e1 | |
| 07/03/2025 | 4:46:16 AM | buy | $4.83 | $0.1057 | 0.007323 | 0.0001602 | 45.7 | 0xc6...ec79 |