Info about BAKE-WBNB pair
- Pooled BAKE:
- 194,995.92
- Pooled WBNB:
- $1.49
BAKE/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BAKE token on DEX PancakeSwap is $0.00718. BAKE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $77.39. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,252,933.56. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,803.04. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,803.04.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $77.39 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000007662, captured at 5:42 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.00718 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:32:05 PM | sell | $2.18 | $0.00718 | 0.002335 | 0.057662 | 304.8 | 0xd2...8409 | |
| 01/18/2026 | 5:14:43 PM | sell | $0.4519 | $0.007194 | 0.0004822 | 0.057676 | 62.81 | 0x11...1214 | |
| 01/18/2026 | 2:52:44 PM | sell | $0.02056 | $0.007196 | 0.00002194 | 0.057679 | 2.85 | 0xf0...7633 | |
| 01/18/2026 | 2:14:56 PM | buy | $3.99 | $0.007212 | 0.004258 | 0.057696 | 553.37 | 0xfa...a303 | |
| 01/18/2026 | 1:36:08 PM | sell | $1.43 | $0.007163 | 0.001532 | 0.057643 | 200.52 | 0xd9...3c67 | |
| 01/18/2026 | 1:12:49 PM | sell | $2.35 | $0.007182 | 0.002517 | 0.057664 | 328.5 | 0x07...20b4 | |
| 01/18/2026 | 1:12:49 PM | sell | $0.08971 | $0.007195 | 0.00009573 | 0.057677 | 12.46 | 0x19...99cf | |
| 01/18/2026 | 12:49:31 PM | sell | $0.06163 | $0.007196 | 0.00006577 | 0.057678 | 8.56 | 0xe7...9f6d | |
| 01/18/2026 | 12:43:55 PM | sell | $0.1452 | $0.007197 | 0.000155 | 0.057679 | 20.18 | 0xc4...e257 | |
| 01/18/2026 | 12:43:22 PM | sell | $1.05 | $0.007203 | 0.001128 | 0.057686 | 146.81 | 0x00...89ef | |
| 01/18/2026 | 12:43:15 PM | buy | $6.34 | $0.007246 | 0.006766 | 0.057732 | 875.09 | 0x55...198e | |
| 01/18/2026 | 12:43:15 PM | sell | $3.34 | $0.007225 | 0.003571 | 0.05771 | 463.19 | 0xa2...3102 | |
| 01/18/2026 | 12:39:33 PM | sell | $0.1653 | $0.007179 | 0.0001764 | 0.05766 | 23.03 | 0x74...1860 | |
| 01/18/2026 | 12:39:30 PM | sell | $0.4436 | $0.007182 | 0.0004734 | 0.057663 | 61.77 | 0xc5...499e | |
| 01/18/2026 | 12:39:16 PM | sell | $1.16 | $0.00719 | 0.001248 | 0.057672 | 162.71 | 0xab...0d95 | |
| 01/18/2026 | 12:39:08 PM | buy | $6.35 | $0.007199 | 0.006778 | 0.057682 | 882.34 | 0x6b...46c4 | |
| 01/18/2026 | 9:55:26 AM | buy | $0.05216 | $0.007167 | 0.00005566 | 0.057647 | 7.27 | 0x9f...4ed1 | |
| 01/18/2026 | 9:26:18 AM | buy | $0.2377 | $0.007165 | 0.0002537 | 0.057646 | 33.18 | 0x03...a159 | |
| 01/18/2026 | 7:45:32 AM | sell | $0.3132 | $0.00713 | 0.0003342 | 0.057608 | 43.93 | 0xbf...f6e2 | |
| 01/18/2026 | 7:45:13 AM | sell | $0.223 | $0.007132 | 0.0002379 | 0.057611 | 31.26 | 0x87...b170 |