WhatToFarm
/
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.007162
Price
0.057643 WBNB
TVL
$2,795.72
MKT CAP
$5.2M
5m
0%
1h
0.40%
4h
-1.35%
24h
-0.22%
Share
TXNS
111
Buys
31
Sells
80
Volume
398
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
195,634.75
Pooled WBNB:
$1.49

BAKE/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007162. BAKE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $398.39. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,239,912.86. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,795.73. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,795.73.

The total transactions of BAKE/WBNB is 111 in the last 24 hours, 31 of which are buy transactions, and 80 are sales transactions.

BAKE/WBNB pool has a trading volume of $398.39 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000007643, captured at 10:19 AM UTC.

The price of converting 1 BAKE to USD is $0.007162 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202610:13:18 AMbuy$0.05625$0.0071620.000060020.0576437.850xcc...d98a
01/19/202610:05:40 AMsell$0.02624$0.0071260.000028010.0576053.680xe1...ef24
01/19/202610:01:20 AMsell$0.02739$0.0071270.000029220.0576053.840x51...fd42
01/19/20269:59:21 AMsell$0.02732$0.0071270.000029160.0576053.830x96...8a9e
01/19/20269:59:13 AMbuy$0.03598$0.0071630.000038390.0576435.020xaf...af6e
01/19/20269:59:09 AMbuy$0.03596$0.0071620.000038370.0576435.020x59...5477
01/19/20269:58:10 AMsell$0.04384$0.0071270.000046780.0576056.150x0a...36df
01/19/20269:56:11 AMsell$0.04318$0.0071270.000046080.0576056.050x41...d150
01/19/20269:55:58 AMbuy$0.03817$0.0071630.000040730.0576435.320x85...158a
01/19/20269:55:25 AMsell$0.04572$0.0071270.000048790.0576056.410x47...48db
01/19/20269:53:42 AMsell$0.04367$0.0071280.00004660.0576066.120xed...f07b
01/19/20269:53:32 AMsell$0.04505$0.0071280.000048070.0576066.320xf6...22eb
01/19/20269:53:26 AMsell$0.0465$0.0071290.000049620.0576076.520xc6...dc98
01/19/20269:52:58 AMsell$0.04539$0.0071290.000048430.0576076.360x96...bfd9
01/19/20269:52:53 AMsell$0.04686$0.0071290.000050.0576086.570x37...335b
01/19/20269:49:07 AMbuy$0.102$0.0071650.00010890.05764614.240xf6...f920
01/19/20269:48:59 AMsell$0.048$0.0071290.000051210.0576076.730x04...8db1
01/19/20269:48:51 AMsell$0.04965$0.0071290.000052980.0576086.960x93...a591
01/19/20269:48:45 AMsell$2.68$0.0071430.0028670.057623376.140x38...6c94
01/19/20269:48:41 AMbuy$0.01712$0.0071930.000018270.0576762.380x27...d9fb