Info about BAKE-WBNB pair
- Pooled BAKE:
- 445,645.02
- Pooled WBNB:
- $0.5832
BAKE/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007232. BAKE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.25. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $529,085.75. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $645.92. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $645.92.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $35.25 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001306, captured at 5:15 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007232 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:21:24 PM | sell | $0.1592 | $0.0007232 | 0.0002876 | 0.051306 | 220.18 | 0x5e...cdd1 | |
| 07/01/2026 | 3:13:20 PM | buy | $0.4495 | $0.000723 | 0.0008155 | 0.051311 | 621.81 | 0xda...35ee | |
| 07/01/2026 | 3:13:19 PM | sell | $0.06294 | $0.0007185 | 0.0001141 | 0.051303 | 87.59 | 0xa6...88a0 | |
| 07/01/2026 | 9:40:26 AM | sell | $0.2483 | $0.0007117 | 0.0004552 | 0.051304 | 348.91 | 0x75...743d | |
| 07/01/2026 | 9:39:36 AM | buy | $1.8 | $0.000714 | 0.0033 | 0.051309 | 2,327.93 | 0xe1...0172 | |
| 07/01/2026 | 9:39:36 AM | sell | $13.4 | $0.0007422 | 0.02457 | 0.05136 | 18,054.56 | 0x7c...e422 | |
| 07/01/2026 | 9:39:36 AM | buy | $13.23 | $0.0007381 | 0.02427 | 0.051353 | 17,934.83 | 0x15...7b1b | |
| 07/01/2026 | 7:40:06 AM | buy | $0.013 | $0.0007103 | 0.00002378 | 0.051299 | 18.3 | 0x92...b8ee | |
| 07/01/2026 | 7:20:24 AM | buy | $0.02116 | $0.0007094 | 0.00003876 | 0.051298 | 29.84 | 0xa2...d7d6 | |
| 07/01/2026 | 7:15:31 AM | buy | $0.02729 | $0.0007095 | 0.00004996 | 0.051298 | 38.47 | 0x40...52de | |
| 07/01/2026 | 7:10:25 AM | buy | $0.05304 | $0.0007082 | 0.00009724 | 0.051298 | 74.89 | 0xb3...97ba | |
| 07/01/2026 | 7:07:16 AM | buy | $0.03152 | $0.0007082 | 0.00005779 | 0.051298 | 44.51 | 0x7e...7f44 | |
| 07/01/2026 | 6:52:44 AM | buy | $0.1919 | $0.0007083 | 0.0003515 | 0.051297 | 271.04 | 0xf9...858f | |
| 07/01/2026 | 6:52:34 AM | sell | $1.37 | $0.0007071 | 0.00251 | 0.051295 | 1,938.12 | 0xe3...943a | |
| 07/01/2026 | 6:51:09 AM | sell | $0.9224 | $0.0007121 | 0.00169 | 0.051304 | 1,295.3 | 0x55...50e8 | |
| 07/01/2026 | 6:51:05 AM | sell | $0.5346 | $0.0007154 | 0.0009796 | 0.05131 | 747.29 | 0x8a...995e | |
| 07/01/2026 | 6:29:19 AM | sell | $0.06416 | $0.00072 | 0.000117 | 0.051313 | 89.1 | 0xd4...db6e | |
| 07/01/2026 | 5:43:41 AM | sell | $0.01903 | $0.000723 | 0.00003457 | 0.051313 | 26.32 | 0xf5...5894 | |
| 07/01/2026 | 4:05:07 AM | sell | $0.01998 | $0.0007245 | 0.00003624 | 0.051313 | 27.58 | 0x3e...292a | |
| 07/01/2026 | 3:36:17 AM | buy | $0.6989 | $0.0007245 | 0.001271 | 0.051317 | 964.72 | 0x93...bdf5 |