Info about BAKE-WBNB pair
- Pooled BAKE:
- 185,608.61
- Pooled WBNB:
- $1.55
BAKE/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BAKE token on DEX PancakeSwap is $0.00747. BAKE price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,638.88. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,465,087.39. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,767.67. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,767.67.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 166 in the last 24 hours, 106 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $2,638.88 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008398, captured at 4:18 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.00747 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:46:03 AM | buy | $0.6764 | $0.00747 | 0.0007604 | 0.058398 | 90.54 | 0xe1...6c44 | |
| 01/09/2026 | 12:46:02 AM | buy | $0.0421 | $0.007466 | 0.00004734 | 0.058394 | 5.63 | 0xbd...7dba | |
| 01/09/2026 | 12:45:45 AM | buy | $0.04356 | $0.007466 | 0.00004897 | 0.058393 | 5.83 | 0xb0...27ac | |
| 01/09/2026 | 12:45:20 AM | buy | $0.07901 | $0.007465 | 0.00008883 | 0.058393 | 10.58 | 0x6a...7476 | |
| 01/09/2026 | 12:45:13 AM | buy | $0.01459 | $0.007465 | 0.0000164 | 0.058392 | 1.95 | 0x09...2f44 | |
| 01/09/2026 | 12:44:09 AM | buy | $3.58 | $0.007445 | 0.004027 | 0.05837 | 481.17 | 0x0d...3d18 | |
| 01/09/2026 | 12:44:09 AM | buy | $5.75 | $0.007395 | 0.006472 | 0.058314 | 778.54 | 0x49...1e53 | |
| 01/09/2026 | 12:44:09 AM | buy | $183 | $0.007446 | 0.2057 | 0.058371 | 28,668.4 | 0x49...1e53 | |
| 01/09/2026 | 12:44:09 AM | sell | $191.91 | $0.007446 | 0.2157 | 0.058371 | 30,000 | 0x40...f2e8 | |
| 01/09/2026 | 12:43:22 AM | buy | $121.17 | $0.007447 | 0.1362 | 0.058372 | 18,079.69 | 0x8a...f756 | |
| 01/09/2026 | 12:43:22 AM | buy | $2.93 | $0.007449 | 0.003294 | 0.058375 | 393.38 | 0x6f...391f | |
| 01/09/2026 | 12:43:22 AM | sell | $134.75 | $0.007447 | 0.1514 | 0.058372 | 20,000 | 0x52...1080 | |
| 01/09/2026 | 12:43:22 AM | buy | $7.71 | $0.007392 | 0.008676 | 0.05831 | 1,044 | 0x8a...f756 | |
| 01/09/2026 | 12:33:32 AM | buy | $0.5807 | $0.007535 | 0.0006496 | 0.058429 | 77.06 | 0xbf...7654 | |
| 01/09/2026 | 12:32:12 AM | buy | $0.4802 | $0.007529 | 0.0005372 | 0.058422 | 63.78 | 0x88...f356 | |
| 01/09/2026 | 12:32:01 AM | sell | $5.71 | $0.00752 | 0.006392 | 0.058412 | 759.88 | 0x2d...04e0 | |
| 01/08/2026 | 11:56:07 PM | buy | $0.04222 | $0.007589 | 0.00004723 | 0.058489 | 5.56 | 0x32...3fe5 | |
| 01/08/2026 | 11:52:49 PM | sell | $3.23 | $0.007568 | 0.003619 | 0.058466 | 427.48 | 0x5d...1d0f | |
| 01/08/2026 | 11:44:06 PM | buy | $0.3554 | $0.007622 | 0.0003976 | 0.058526 | 46.63 | 0x02...9c4e | |
| 01/08/2026 | 11:44:01 PM | buy | $0.2645 | $0.007618 | 0.0002958 | 0.058522 | 34.71 | 0x5b...0dc1 |