Info about BAKE-WBNB pair
- Pooled BAKE:
- 450,247.46
- Pooled WBNB:
- $0.5742
BAKE/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of BAKE token on DEX PancakeSwap is $0.00075. BAKE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $23.33. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $548,719.91. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $673.85. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $673.85.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $23.33 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001278, captured at 9:55 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.00075 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:24:48 AM | buy | $0.04116 | $0.00075 | 0.00007016 | 0.051278 | 54.88 | 0xb2...8b57 | |
| 06/07/2026 | 7:24:44 AM | sell | $1.05 | $0.0007516 | 0.001786 | 0.051275 | 1,400.18 | 0xf8...b73a | |
| 06/07/2026 | 6:40:07 AM | sell | $1.86 | $0.0007562 | 0.003169 | 0.051286 | 2,462.77 | 0xa4...446a | |
| 06/07/2026 | 6:25:53 AM | sell | $0.08188 | $0.0007584 | 0.0001397 | 0.051294 | 107.95 | 0xaf...dc29 | |
| 06/07/2026 | 5:59:42 AM | sell | $0.2464 | $0.0007585 | 0.0004208 | 0.051295 | 324.81 | 0xc0...8354 | |
| 06/07/2026 | 5:08:42 AM | sell | $0.2221 | $0.0007549 | 0.0003813 | 0.051295 | 294.24 | 0x0c...c569 | |
| 06/07/2026 | 5:08:43 AM | buy | $0.184 | $0.0007586 | 0.0003159 | 0.051302 | 242.64 | 0xa4...3c0a | |
| 06/07/2026 | 4:16:55 AM | sell | $0.005766 | $0.000752 | 0.059944 | 0.051296 | 7.66 | 0x08...b90e | |
| 06/07/2026 | 3:53:06 AM | buy | $1.51 | $0.0007532 | 0.002606 | 0.051297 | 2,009.19 | 0xfb...6255 | |
| 06/07/2026 | 3:48:59 AM | buy | $0.3635 | $0.0007485 | 0.0006266 | 0.05129 | 485.65 | 0x48...d53c | |
| 06/07/2026 | 3:48:58 AM | buy | $0.04694 | $0.0007479 | 0.00008088 | 0.051288 | 62.76 | 0xc6...1580 | |
| 06/07/2026 | 3:46:27 AM | buy | $0.1221 | $0.000747 | 0.0002106 | 0.051288 | 163.55 | 0xc8...d4c9 | |
| 06/07/2026 | 3:46:01 AM | buy | $0.02031 | $0.0007463 | 0.00003505 | 0.051287 | 27.22 | 0xc0...6c28 | |
| 06/07/2026 | 3:42:55 AM | buy | $1.37 | $0.0007435 | 0.002363 | 0.051282 | 1,843.58 | 0x26...cdac | |
| 06/07/2026 | 3:42:55 AM | sell | $3.38 | $0.0007443 | 0.005838 | 0.051283 | 4,548.89 | 0x04...795d | |
| 06/06/2026 | 7:51:56 PM | buy | $0.01902 | $0.0007478 | 0.00003315 | 0.051302 | 25.44 | 0xb9...0ac1 | |
| 06/06/2026 | 7:44:20 PM | sell | $0.009976 | $0.0007448 | 0.00001736 | 0.051296 | 13.39 | 0x25...371b | |
| 06/06/2026 | 7:42:17 PM | buy | $0.01377 | $0.0007475 | 0.00002401 | 0.051302 | 18.43 | 0xcf...9aed | |
| 06/06/2026 | 5:28:11 PM | sell | $0.007395 | $0.0007429 | 0.0000129 | 0.051296 | 9.95 | 0x4e...e8fb | |
| 06/06/2026 | 4:14:03 PM | buy | $0.01937 | $0.0007505 | 0.00003363 | 0.051302 | 25.81 | 0xaa...6532 |