Info about BAKE-WBNB pair
- Pooled BAKE:
- 469,466.97
- Pooled WBNB:
- $0.5232
BAKE/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007804. BAKE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.42. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $570,926.81. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $734.53. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $734.53.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $29.42 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001111, captured at 4:28 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007804 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:37:15 PM | sell | $0.04968 | $0.0007804 | 0.00007078 | 0.051111 | 63.66 | 0xf6...17ef | |
| 08/25/2026 | 6:17:39 PM | buy | $0.3402 | $0.0007797 | 0.0004872 | 0.051116 | 436.4 | 0xa0...586a | |
| 08/25/2026 | 6:12:23 PM | sell | $1.42 | $0.000782 | 0.00203 | 0.051114 | 1,822.41 | 0x41...3146 | |
| 08/25/2026 | 5:08:43 PM | buy | $3.53 | $0.0007865 | 0.005076 | 0.051128 | 4,500 | 0x9f...46a2 | |
| 08/25/2026 | 5:08:43 PM | sell | $0.568 | $0.0007812 | 0.0008146 | 0.05112 | 727.13 | 0xa8...41eb | |
| 08/25/2026 | 5:08:43 PM | sell | $1.81 | $0.0007863 | 0.002598 | 0.051127 | 2,304.69 | 0x55...c6f7 | |
| 08/25/2026 | 5:02:33 PM | buy | $0.3524 | $0.0007831 | 0.0005022 | 0.051116 | 450 | 0x2e...4345 | |
| 08/25/2026 | 11:19:32 AM | sell | $2.98 | $0.0007905 | 0.004277 | 0.051134 | 3,769.54 | 0xe9...780c | |
| 08/25/2026 | 11:19:32 AM | buy | $5.47 | $0.0007891 | 0.007855 | 0.051132 | 6,936.22 | 0x08...79c4 | |
| 08/25/2026 | 11:19:33 AM | sell | $2.61 | $0.0007786 | 0.003748 | 0.051117 | 3,354.02 | 0x9d...ef7e | |
| 08/25/2026 | 10:42:04 AM | buy | $5.59 | $0.0007878 | 0.008001 | 0.051125 | 7,106.99 | 0xe8...f4e7 | |
| 08/25/2026 | 10:42:04 AM | sell | $4.43 | $0.0007864 | 0.006344 | 0.051123 | 5,645.41 | 0x34...c3be | |
| 08/25/2026 | 10:38:45 AM | buy | $0.1371 | $0.0007751 | 0.0001961 | 0.051108 | 176.91 | 0x7e...4cb4 | |
| 08/24/2026 | 7:18:01 PM | buy | $0.09476 | $0.0007775 | 0.0001349 | 0.051107 | 121.86 | 0xfd...7735 | |
| 08/24/2026 | 5:02:14 PM | buy | $0.5976 | $0.0007773 | 0.00085 | 0.051105 | 768.76 | 0xe7...a5af | |
| 08/24/2026 | 4:22:17 PM | sell | $0.3521 | $0.0007824 | 0.0004947 | 0.051099 | 450 | 0x76...9b97 | |
| 08/24/2026 | 3:26:49 PM | buy | $1.38 | $0.0007953 | 0.001942 | 0.051112 | 1,745.83 | 0x78...4a91 | |
| 08/24/2026 | 3:26:51 PM | sell | $1.84 | $0.0007903 | 0.002587 | 0.051105 | 2,340.01 | 0x8e...9a79 | |
| 08/24/2026 | 11:40:39 AM | sell | $1.81 | $0.0007804 | 0.002585 | 0.051108 | 2,331.74 | 0xe0...17ed | |
| 08/24/2026 | 11:15:02 AM | sell | $0.4609 | $0.0007812 | 0.0006581 | 0.051115 | 589.96 | 0x8d...7985 |