WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0006977
Price
0.051158 WBNB
TVL
$659.29
MKT CAP
$510.4K
5m
0%
1h
0%
4h
-0.64%
24h
-1.77%
Share
TXNS
28
Buys
23
Sells
5
Volume
3
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
473,600.22
Pooled WBNB:
$0.5472

BAKE/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0006977. BAKE price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3.05. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $510,448.74. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $659.29. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $659.29.

The total transactions of BAKE/WBNB is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

BAKE/WBNB pool has a trading volume of $3.05 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001158, captured at 3:20 PM UTC.

The price of converting 1 BAKE to USD is $0.0006977 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20263:08:22 PMbuy$0.00558$0.00069770.0592630.0511587.99
0xC3f...FD1d
0x04...dd4e
06/17/20261:30:49 PMsell$0.0634$0.00070220.0001040.05115290.28
0xC3f...FD1d
0x13...fecd
06/17/20267:17:49 AMsell$0.007455$0.00070060.000012260.05115210.64
0xC3f...FD1d
0xa9...e260
06/17/20267:11:15 AMbuy$0.05027$0.00070380.000082760.05115871.43
0x7AF...195b
0x2d...ae03
06/17/20266:54:22 AMsell$0.06206$0.00069980.00010220.05115288.68
0x7AF...195b
0x34...31bd
06/17/20266:48:57 AMbuy$0.08348$0.00070340.00013740.051158118.67
0x7AF...195b
0x14...d672
06/17/20264:09:57 AMbuy$0.02446$0.00070120.000040410.05115834.89
0x94a...3886
0xf8...b280
06/17/20263:51:18 AMbuy$0.02145$0.00070040.000035470.05115830.63
0xd0E...3042
0x34...fb9a
06/17/20261:36:35 AMbuy$0.01289$0.00069940.000021340.05115718.43
0x7AF...195b
0x97...031c
06/17/20261:08:41 AMbuy$0.01479$0.00070090.000024420.05115721.1
0xB5C...e2ee
0x95...2bd2
06/17/20261:08:42 AMbuy$0.1159$0.00070110.00019130.051157165.35
0xB5C...17D5
0xe9...2d1a
06/17/20261:08:40 AMbuy$0.0063$0.00070080.000010390.0511568.98
0xA2E...189E
0xe0...1dbb
06/17/20261:06:50 AMbuy$0.002575$0.00070050.0542530.0511563.67
0xd26...6406
0x41...cd2f
06/17/20261:06:04 AMbuy$0.001794$0.00070070.0529630.0511562.56
0xA85...941D
0xe6...1e1e
06/17/20261:05:29 AMbuy$0.02516$0.00070050.000041550.05115635.92
0xA85...941D
0x33...44c4
06/17/20261:04:26 AMsell$1.11$0.0006990.0018340.0511541,588.64
0xe24...321b
0x3f...9020
06/17/202612:59:48 AMbuy$0.01159$0.00070420.000019150.05116316.46
0x7AF...195b
0x99...12f9
06/17/202612:59:48 AMbuy$0.1095$0.00070440.0001810.051164155.5
0xB5C...9798
0xe5...62a2
06/16/202611:46:01 PMbuy$0.01891$0.00070450.000031230.05116326.84
0xd26...6406
0xd1...ffa1
06/16/202611:08:31 PMbuy$0.01907$0.00070540.000031460.05116327.04
0xd26...6406
0x3d...29fd