WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.00608
Price
0.056488 WBNB
TVL
$2,593.29
MKT CAP
$4.4M
5m
-0.40%
1h
-0.94%
4h
-2.54%
24h
-0.47%
Share
TXNS
147
Buys
82
Sells
65
Volume
467
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
212,727.44
Pooled WBNB:
$1.38

BAKE/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of BAKE token on DEX PancakeSwap is $0.00608. BAKE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $466.67. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,447,966.35. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,593.30. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,593.30.

The total transactions of BAKE/WBNB is 147 in the last 24 hours, 82 of which are buy transactions, and 65 are sales transactions.

BAKE/WBNB pool has a trading volume of $466.67 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000006488, captured at 11:27 AM UTC.

The price of converting 1 BAKE to USD is $0.00608 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202611:24:07 AMsell$0.04332$0.006080.000046230.0564887.12
0x7AF...195b
0xd9...99ef
02/02/202611:21:01 AMsell$5.17$0.0061040.0055250.056514848.2
0xED8...4032
0xdc...a1a1
02/02/202610:53:54 AMsell$1.88$0.0061380.0020070.056549306.56
0x69f...70cE
0x7a...9b48
02/02/202610:53:54 AMsell$4.74$0.0061690.0050610.056583768.78
0x999...0515
0x0b...368c
02/02/202610:53:54 AMbuy$9.37$0.0061780.010.0565921,516.8
0x448...72bB
0xed...7fd2
02/02/202610:07:01 AMsell$8.98$0.0061450.0095910.0565581,462.52
0x3ec...f355
0xfd...2796
02/02/20269:55:49 AMbuy$0.02218$0.0062190.000023670.0566363.56
0x7AF...195b
0xb0...2bd7
02/02/20269:55:42 AMbuy$25.06$0.0062650.026740.0566854,000
0x1aD...6cda
0xfe...b29a
02/02/20269:55:42 AMsell$12.42$0.0062940.013260.0567161,974.52
0x999...0515
0xc7...24a6
02/02/20269:55:42 AMsell$1.67$0.0061960.0017920.056611271.04
0xF73...4E14
0x3d...63dc
02/02/20269:55:42 AMsell$3.28$0.0062190.0035060.056636528.32
0x999...0515
0x31...bf3a
02/02/20269:54:30 AMbuy$0.0009277$0.0061470.06990.0565590.1509
0x0C6...FbB4
0x3f...e3b5
02/02/20269:53:45 AMbuy$0.0009277$0.0061470.06990.0565590.1509
0x0C6...FbB4
0x85...d74e
02/02/20269:53:34 AMbuy$0.0009277$0.0061470.06990.0565590.1509
0x0C6...FbB4
0x58...6da4
02/02/20269:52:56 AMbuy$0.0009277$0.0061470.06990.0565590.1509
0x0C6...FbB4
0x8d...172b
02/02/20269:47:58 AMbuy$1.15$0.0061410.0012340.056553188.34
0x7A9...07a6
0x8f...df59
02/02/20269:37:26 AMbuy$1.23$0.006130.0013160.056541201.24
0xF02...2485
0x18...57d2
02/02/20269:36:10 AMbuy$0.04456$0.0061240.000047550.0565357.27
0xC3f...FD1d
0xa3...d685
02/02/20269:19:59 AMbuy$0.2616$0.0061220.00027910.05653342.73
0x58f...193c
0x88...b252
02/02/20269:19:15 AMbuy$1.79$0.0061130.001910.056523292.84
0xC3f...FD1d
0x1d...802c