Info about BAKE-WBNB pair
- Pooled BAKE:
- 451,517.24
- Pooled WBNB:
- $0.5428
BAKE/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0006943. BAKE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.23. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $507,946.42. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $625.51. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $625.51.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $20.23 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001205, captured at 10:39 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0006943 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:37:50 PM | buy | $0.02704 | $0.0006943 | 0.00004695 | 0.051205 | 38.95 | 0x1c...a19b | |
| 08/01/2026 | 10:30:10 PM | buy | $0.02793 | $0.0006944 | 0.00004847 | 0.051205 | 40.22 | 0xcb...084c | |
| 08/01/2026 | 10:22:13 PM | buy | $0.02932 | $0.0006942 | 0.00005089 | 0.051204 | 42.24 | 0xfb...ac43 | |
| 08/01/2026 | 10:20:52 PM | buy | $0.02849 | $0.000694 | 0.00004946 | 0.051204 | 41.06 | 0x1d...a462 | |
| 08/01/2026 | 10:13:23 PM | buy | $0.02929 | $0.0006938 | 0.00005084 | 0.051204 | 42.21 | 0xc3...86f8 | |
| 08/01/2026 | 9:59:09 PM | buy | $0.02909 | $0.0006934 | 0.00005052 | 0.051204 | 41.95 | 0xfd...be29 | |
| 08/01/2026 | 9:57:26 PM | buy | $0.02622 | $0.0006931 | 0.00004554 | 0.051203 | 37.83 | 0x9c...f925 | |
| 08/01/2026 | 8:16:45 PM | buy | $0.2826 | $0.0006926 | 0.0004909 | 0.051202 | 408.15 | 0x60...4cab | |
| 08/01/2026 | 8:10:46 PM | sell | $0.006005 | $0.0006885 | 0.00001042 | 0.051195 | 8.72 | 0xec...cd0b | |
| 08/01/2026 | 8:10:45 PM | sell | $9.6 | $0.0006713 | 0.01668 | 0.051165 | 14,310.45 | 0x95...e879 | |
| 08/01/2026 | 8:10:45 PM | buy | $8.71 | $0.0006727 | 0.01513 | 0.051168 | 12,960.02 | 0x18...dee2 | |
| 08/01/2026 | 12:03:46 PM | buy | $0.3545 | $0.0007006 | 0.0006109 | 0.051207 | 505.98 | 0xe7...7c3f | |
| 08/01/2026 | 12:03:34 PM | buy | $0.02789 | $0.0006998 | 0.00004806 | 0.051205 | 39.85 | 0x96...0fb2 | |
| 08/01/2026 | 9:09:48 AM | sell | $0.9901 | $0.0007045 | 0.001691 | 0.051203 | 1,405.26 | 0x29...a51f | |
| 08/01/2026 | 9:03:49 AM | buy | $0.04718 | $0.0007107 | 0.00008053 | 0.051213 | 66.38 | 0xe7...9537 | |
| 07/31/2026 | 9:35:39 PM | sell | $0.005776 | $0.0007097 | 0.059822 | 0.051206 | 8.13 | 0xfe...1aeb | |
| 07/31/2026 | 9:17:06 PM | buy | $0.01168 | $0.0007128 | 0.00001988 | 0.051213 | 16.39 | 0xc2...ba53 | |
| 07/31/2026 | 9:01:06 PM | buy | $0.09028 | $0.0007114 | 0.0001538 | 0.051212 | 126.9 | 0x38...db7c | |
| 07/31/2026 | 6:45:15 PM | sell | $0.005305 | $0.00071 | 0.059011 | 0.051206 | 7.47 | 0xb6...cf4c | |
| 07/31/2026 | 5:19:12 PM | buy | $0.0131 | $0.0007119 | 0.0000223 | 0.051212 | 18.4 | 0x5d...2cbb |