Info about BAKE-WBNB pair
- Pooled BAKE:
- 459,491.91
- Pooled WBNB:
- $0.5618
BAKE/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007787. BAKE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $41.79. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $569,703.57. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $714.01. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $714.01.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $41.79 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001225, captured at 3:25 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007787 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:23:12 PM | buy | $0.05611 | $0.0007787 | 0.0000883 | 0.051225 | 72.05 | 0xc8...f1b6 | |
| 06/03/2026 | 3:20:26 PM | buy | $0.05691 | $0.0007805 | 0.00008933 | 0.051225 | 72.91 | 0xbf...c15d | |
| 06/03/2026 | 3:20:02 PM | sell | $2.03 | $0.0007823 | 0.00319 | 0.051229 | 2,595.66 | 0x06...aa16 | |
| 06/03/2026 | 3:20:02 PM | sell | $0.4683 | $0.0007768 | 0.0007358 | 0.05122 | 602.91 | 0x84...a637 | |
| 06/03/2026 | 2:50:48 PM | buy | $0.006521 | $0.000791 | 0.00001024 | 0.051242 | 8.24 | 0x05...02c5 | |
| 06/03/2026 | 2:41:38 PM | buy | $0.007268 | $0.000788 | 0.00001145 | 0.051242 | 9.22 | 0xf3...ffe3 | |
| 06/03/2026 | 1:09:01 PM | buy | $0.203 | $0.0007886 | 0.0003195 | 0.051241 | 257.41 | 0x7c...cb0e | |
| 06/03/2026 | 1:08:58 PM | buy | $4.12 | $0.0007791 | 0.00649 | 0.051226 | 5,291.9 | 0x12...4224 | |
| 06/03/2026 | 1:08:58 PM | sell | $8.31 | $0.0007843 | 0.01308 | 0.051234 | 10,601.13 | 0x9a...a3e0 | |
| 06/03/2026 | 12:13:44 PM | buy | $1.75 | $0.0008019 | 0.002759 | 0.051263 | 2,183.38 | 0x93...d00b | |
| 06/03/2026 | 11:39:14 AM | buy | $0.001572 | $0.0008054 | 0.052455 | 0.051257 | 1.95 | 0x65...0898 | |
| 06/03/2026 | 10:48:29 AM | sell | $0.02772 | $0.0008048 | 0.00004311 | 0.051251 | 34.44 | 0x10...fdd3 | |
| 06/03/2026 | 9:33:36 AM | buy | $0.04613 | $0.0008081 | 0.0000718 | 0.051257 | 57.08 | 0x2e...b914 | |
| 06/03/2026 | 9:33:36 AM | buy | $0.599 | $0.0008067 | 0.0009323 | 0.051255 | 742.57 | 0x2e...b914 | |
| 06/03/2026 | 8:07:37 AM | sell | $0.02046 | $0.0008029 | 0.00003178 | 0.051247 | 25.48 | 0xef...b270 | |
| 06/03/2026 | 8:05:04 AM | sell | $0.0415 | $0.0008038 | 0.00006441 | 0.051247 | 51.63 | 0x5a...5d46 | |
| 06/03/2026 | 8:04:07 AM | sell | $4.68 | $0.0008162 | 0.007275 | 0.051266 | 5,745.1 | 0x59...169e | |
| 06/03/2026 | 8:04:07 AM | buy | $7.82 | $0.0008132 | 0.01214 | 0.051261 | 9,622.65 | 0x4d...a5b0 | |
| 06/03/2026 | 8:04:07 AM | sell | $0.382 | $0.000805 | 0.0005927 | 0.051249 | 474.54 | 0x59...169e | |
| 06/03/2026 | 7:22:35 AM | sell | $0.1902 | $0.0007921 | 0.0002953 | 0.051229 | 240.17 | 0x73...7f0c |