WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0006948
Price
0.051163 WBNB
TVL
$655.23
MKT CAP
$508.3K
5m
0%
1h
-1.11%
4h
-0.16%
24h
-0.79%
Share
TXNS
43
Buys
20
Sells
23
Volume
30
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
472,368.38
Pooled WBNB:
$0.5487

BAKE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0006948. BAKE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $30.34. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $508,303.54. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $655.23. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $655.23.

The total transactions of BAKE/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

BAKE/WBNB pool has a trading volume of $30.34 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001163, captured at 4:38 AM UTC.

The price of converting 1 BAKE to USD is $0.0006948 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:41:07 AMbuy$4.56$0.00070260.0076490.0511766,500
0xb4E...5773
0x88...7d17
06/18/20263:41:07 AMsell$1.42$0.00069480.0023880.0511632,051.96
0x05A...fA7d
0x30...aa97
06/18/20263:41:07 AMsell$2.57$0.00070330.0043180.0511783,665.85
0x999...0515
0x98...6a06
06/18/20262:00:34 AMsell$0.3244$0.00069590.00053890.051156466.14
0xE66...1398
0xb9...02ec
06/17/202611:35:42 PMsell$0.01179$0.00069550.000019620.05115716.95
0xC3f...FD1d
0x66...29da
06/17/202611:34:35 PMsell$0.01182$0.00069580.000019660.05115716.98
0xC3f...FD1d
0xa7...19db
06/17/202611:33:56 PMsell$0.01183$0.0006960.000019680.05115717
0xC3f...FD1d
0xea...e29c
06/17/202611:33:37 PMsell$0.0118$0.00069590.000019630.05115716.95
0x7AF...195b
0x1a...b60e
06/17/202611:33:11 PMsell$0.01186$0.00069620.000019720.05115717.03
0x7AF...195b
0xae...4cf4
06/17/202611:07:35 PMsell$0.01186$0.00069460.000019780.05115717.08
0x7AF...195b
0xa3...9692
06/17/20269:55:31 PMbuy$0.02956$0.00069770.000049290.05116342.37
0xC3f...FD1d
0xfa...84e8
06/17/20269:31:59 PMbuy$0.01049$0.00069620.000017530.05116315.07
0x7AF...195b
0x5e...14ab
06/17/20269:23:01 PMsell$0.01224$0.0006960.000020360.05115717.59
0xC3f...FD1d
0x86...25b0
06/17/20269:14:01 PMsell$0.01187$0.00069550.000019760.05115717.07
0x7AF...195b
0xc5...cb67
06/17/20269:10:03 PMsell$0.01217$0.00069540.000020260.05115717.5
0x7AF...195b
0x95...c063
06/17/20269:09:52 PMbuy$0.01339$0.00069790.00002230.05116219.19
0xC3f...FD1d
0xa5...1a83
06/17/20269:09:52 PMbuy$0.1999$0.00069830.00033280.051162286.28
0xB5C...17D5
0xe5...bce0
06/17/20268:47:57 PMsell$0.01222$0.00069260.000020390.05115617.64
0xC3f...FD1d
0x82...99e0
06/17/20268:46:16 PMbuy$0.02297$0.00069580.000038360.05116133.01
0xC3f...FD1d
0x11...6c10
06/17/20268:41:31 PMbuy$0.01132$0.00069650.000018890.05116116.25
0x7AF...195b
0xd5...9e70