WhatToFarm
/
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.00609
Price
0.056498 WBNB
TVL
$2,590.73
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.06%
24h
-2.08%
Share
TXNS
164
Buys
92
Sells
72
Volume
624
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
212,174.68
Pooled WBNB:
$1.38

BAKE/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of BAKE token on DEX PancakeSwap is $0.00609. BAKE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $623.92. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $4,455,216.67. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,590.74. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,590.74.

The total transactions of BAKE/WBNB is 164 in the last 24 hours, 92 of which are buy transactions, and 72 are sales transactions.

BAKE/WBNB pool has a trading volume of $623.92 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000006498, captured at 10:53 AM UTC.

The price of converting 1 BAKE to USD is $0.00609 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20269:20:35 AMsell$0.06201$0.006090.000066170.05649810.180x42...38ed
01/30/20269:19:00 AMbuy$4.43$0.00610.0047350.056509727.510x17...299a
01/30/20269:12:05 AMsell$0.01305$0.0060480.000013930.0564542.150x94...968d
01/30/20268:19:41 AMsell$0.01957$0.0060490.000020880.0564543.230x5d...fac0
01/30/20268:18:01 AMsell$4.13$0.0060680.0044130.056475681.570xd1...fc6b
01/30/20267:18:01 AMsell$5.74$0.0061150.0061250.056525938.730x27...68ec
01/30/20267:02:05 AMbuy$5.7$0.0061460.0060840.056558927.750xf9...e423
01/30/20266:18:18 AMbuy$1.96$0.0061090.00210.056519322.120x86...968c
01/30/20266:07:16 AMbuy$1.4$0.0060930.0014950.056502229.990x1d...beb3
01/30/20265:06:08 AMbuy$0.4712$0.0060850.00050280.05649377.440x5c...9350
01/30/20264:40:01 AMsell$6.08$0.0060810.0064910.0564891,000.420xe7...6f27
01/30/20263:01:14 AMsell$2.74$0.0061220.0029240.056533447.680x9c...14d9
01/30/20262:27:53 AMsell$0.4311$0.0061370.000460.05654970.240x47...0886
01/30/20262:17:40 AMbuy$3.44$0.0061540.0036790.056567560.350xaa...a3a2
01/30/20262:06:31 AMbuy$0.03252$0.0061370.000034710.0565495.290x42...531c
01/30/20261:43:07 AMbuy$3.12$0.0061220.0033340.056533510.420xa0...2f13
01/30/20261:42:06 AMbuy$0.3311$0.0061060.00035330.05651654.230x64...2230
01/30/20261:42:06 AMbuy$0.0473$0.0061040.000050470.0565147.740x64...2230
01/30/20261:16:46 AMsell$0.05241$0.0060740.000055920.0564818.620xb5...c6ed
01/30/20261:16:43 AMsell$0.06416$0.0060740.000068460.05648210.560xfb...b4cc