- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 187,631.85
- Pooled WBNB:
- $1.54
BAKE/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007504. BAKE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $652.15. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,489,673.27. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,815.02. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,815.02.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $652.15 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008258, captured at 4:53 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007504 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:22:22 AM | sell | $4.05 | $0.007504 | 0.004464 | 0.058258 | 540.56 | 0xdf...5451 | |
| 01/12/2026 | 3:49:33 AM | sell | $0.05003 | $0.007535 | 0.000055 | 0.058282 | 6.64 | 0xfa...851d | |
| 01/12/2026 | 3:43:02 AM | sell | $3.1 | $0.007551 | 0.003414 | 0.058301 | 411.31 | 0x2b...3b57 | |
| 01/12/2026 | 3:23:41 AM | sell | $1.74 | $0.007577 | 0.001915 | 0.058329 | 230 | 0x1f...a748 | |
| 01/12/2026 | 3:02:45 AM | buy | $0.0124 | $0.007617 | 0.00001364 | 0.058381 | 1.62 | 0xda...1016 | |
| 01/12/2026 | 2:16:43 AM | buy | $6.99 | $0.007556 | 0.007716 | 0.05834 | 925.17 | 0x8e...9936 | |
| 01/12/2026 | 1:47:38 AM | sell | $4.27 | $0.007449 | 0.004749 | 0.058282 | 573.42 | 0xc1...fdda | |
| 01/12/2026 | 1:44:59 AM | sell | $0.2357 | $0.007474 | 0.0002621 | 0.058309 | 31.54 | 0x8c...06ae | |
| 01/12/2026 | 1:08:17 AM | sell | $4.04 | $0.007537 | 0.004471 | 0.058335 | 536.44 | 0xba...d4b6 | |
| 01/12/2026 | 1:08:07 AM | buy | $3.67 | $0.007577 | 0.00406 | 0.058379 | 484.55 | 0xe0...7cf0 | |
| 01/11/2026 | 11:08:57 PM | buy | $3.02 | $0.007489 | 0.003366 | 0.058339 | 403.68 | 0x15...24b0 | |
| 01/11/2026 | 9:40:50 PM | buy | $1.29 | $0.007476 | 0.001434 | 0.058313 | 172.54 | 0x71...fe8d | |
| 01/11/2026 | 9:38:47 PM | sell | $0.02063 | $0.007469 | 0.00002283 | 0.058264 | 2.76 | 0xb5...def2 | |
| 01/11/2026 | 8:26:01 PM | sell | $3.39 | $0.007455 | 0.003768 | 0.058284 | 454.92 | 0x3d...0b8c | |
| 01/11/2026 | 8:07:52 PM | buy | $3.25 | $0.007506 | 0.003611 | 0.058327 | 433.72 | 0x84...a376 | |
| 01/11/2026 | 7:46:23 PM | buy | $1.7 | $0.007493 | 0.00189 | 0.058297 | 227.77 | 0x62...7b57 | |
| 01/11/2026 | 7:07:46 PM | buy | $0.8114 | $0.007489 | 0.0008973 | 0.058282 | 108.34 | 0x7a...cfa4 | |
| 01/11/2026 | 6:31:23 PM | buy | $1.14 | $0.007481 | 0.001269 | 0.058271 | 153.43 | 0x29...23cd | |
| 01/11/2026 | 6:31:22 PM | buy | $0.9644 | $0.00747 | 0.001066 | 0.058258 | 129.1 | 0xd7...f22f | |
| 01/11/2026 | 6:31:16 PM | buy | $4.72 | $0.007439 | 0.005225 | 0.058225 | 635.3 | 0xd4...1e17 |