Info about BAKE-WBNB pair
- Pooled BAKE:
- 187,786.16
- Pooled WBNB:
- $1.52
BAKE/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of BAKE token on DEX PancakeSwap is $0.007203. BAKE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $131.46. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $5,269,481.46. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $2,712.14. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $2,712.14.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $131.46 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000008116, captured at 2:53 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.007203 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:43:21 PM | sell | $0.001878 | $0.007203 | 0.052116 | 0.058116 | 0.2607 | 0x16...7b54 | |
| 01/04/2026 | 12:43:20 PM | buy | $0.0008786 | $0.007239 | 0.0699 | 0.058157 | 0.1213 | 0x9f...910a | |
| 01/04/2026 | 12:41:40 PM | sell | $0.003078 | $0.007203 | 0.053468 | 0.058116 | 0.4273 | 0x56...0fb6 | |
| 01/04/2026 | 12:41:40 PM | buy | $0.00991 | $0.007239 | 0.00001116 | 0.058157 | 1.36 | 0x40...1b7e | |
| 01/04/2026 | 11:52:11 AM | sell | $3.42 | $0.007184 | 0.003873 | 0.058136 | 476.09 | 0xe5...b245 | |
| 01/04/2026 | 9:54:39 AM | buy | $19.94 | $0.00736 | 0.0225 | 0.058303 | 2,709.72 | 0xb6...ed15 | |
| 01/04/2026 | 9:54:39 AM | sell | $18.65 | $0.00733 | 0.02104 | 0.058269 | 2,544.39 | 0x1b...2fd9 | |
| 01/04/2026 | 9:01:38 AM | buy | $1.79 | $0.007207 | 0.00203 | 0.058172 | 248.4 | 0xb4...de07 | |
| 01/04/2026 | 8:45:30 AM | buy | $0.01004 | $0.007198 | 0.00001139 | 0.058161 | 1.39 | 0x7b...c22d | |
| 01/04/2026 | 8:45:27 AM | sell | $2.06 | $0.007173 | 0.002335 | 0.058133 | 287.16 | 0xca...5281 | |
| 01/04/2026 | 8:45:26 AM | buy | $0.009852 | $0.00722 | 0.00001116 | 0.058186 | 1.36 | 0x8f...52c9 | |
| 01/04/2026 | 6:37:34 AM | sell | $0.01091 | $0.00721 | 0.00001232 | 0.058145 | 1.51 | 0x32...aec0 | |
| 01/04/2026 | 6:37:34 AM | sell | $0.01489 | $0.00721 | 0.00001683 | 0.058145 | 2.06 | 0xf1...893c | |
| 01/04/2026 | 6:36:24 AM | buy | $0.00988 | $0.007246 | 0.00001116 | 0.058186 | 1.36 | 0x7b...c407 | |
| 01/04/2026 | 6:36:19 AM | sell | $0.00331 | $0.00721 | 0.05374 | 0.058145 | 0.4592 | 0x28...b06b | |
| 01/04/2026 | 6:36:19 AM | sell | $0.001332 | $0.00721 | 0.051505 | 0.058145 | 0.1848 | 0x05...0c9f | |
| 01/04/2026 | 6:13:33 AM | buy | $0.009907 | $0.007282 | 0.00001113 | 0.058186 | 1.36 | 0xd6...c92c | |
| 01/04/2026 | 6:06:03 AM | sell | $3.61 | $0.007229 | 0.004082 | 0.058167 | 499.87 | 0xe0...58ea | |
| 01/04/2026 | 5:57:11 AM | sell | $2.22 | $0.00726 | 0.002509 | 0.058202 | 305.94 | 0xd5...8a90 | |
| 01/04/2026 | 5:54:55 AM | sell | $0.1234 | $0.007273 | 0.0001394 | 0.058216 | 16.96 | 0x2a...c0b9 |