Info about BAKE-WBNB pair
- Pooled BAKE:
- 443,999.17
- Pooled WBNB:
- $0.5743
BAKE/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007506. BAKE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6.72. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $549,150.85. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $665.02. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $665.02.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $6.72 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001296, captured at 8:42 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007506 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:37:18 PM | buy | $0.04262 | $0.0007506 | 0.00007362 | 0.051296 | 56.78 | 0xd1...7d0c | |
| 07/12/2026 | 8:24:35 PM | buy | $0.04054 | $0.0007504 | 0.00007003 | 0.051296 | 54.02 | 0x96...a571 | |
| 07/12/2026 | 5:29:22 PM | buy | $0.07097 | $0.0007509 | 0.0001224 | 0.051295 | 94.51 | 0x4d...ab55 | |
| 07/12/2026 | 3:59:21 PM | buy | $0.2301 | $0.0007521 | 0.0003961 | 0.051294 | 305.99 | 0x34...2ce7 | |
| 07/12/2026 | 3:59:07 PM | buy | $0.1295 | $0.0007512 | 0.000223 | 0.051293 | 172.46 | 0x79...e190 | |
| 07/12/2026 | 3:59:05 PM | sell | $1.77 | $0.0007512 | 0.003048 | 0.051293 | 2,357.6 | 0xa8...0f97 | |
| 07/12/2026 | 2:54:51 PM | sell | $0.0144 | $0.0007567 | 0.00002474 | 0.0513 | 19.03 | 0xbf...85f4 | |
| 07/12/2026 | 2:54:21 PM | sell | $0.01437 | $0.0007567 | 0.0000247 | 0.0513 | 18.99 | 0xf1...49ca | |
| 07/12/2026 | 2:27:41 PM | sell | $0.01462 | $0.0007549 | 0.00002519 | 0.0513 | 19.37 | 0xef...ac8b | |
| 07/12/2026 | 2:25:20 PM | sell | $0.01444 | $0.0007545 | 0.00002488 | 0.0513 | 19.13 | 0x68...cc9b | |
| 07/12/2026 | 1:53:29 PM | buy | $0.006326 | $0.0007593 | 0.00001088 | 0.051306 | 8.33 | 0xcb...768f | |
| 07/12/2026 | 10:53:39 AM | sell | $0.6927 | $0.0007481 | 0.001206 | 0.051303 | 925.89 | 0x62...6719 | |
| 07/12/2026 | 9:23:28 AM | buy | $0.04167 | $0.0007512 | 0.00007279 | 0.051312 | 55.47 | 0x10...4c62 | |
| 07/12/2026 | 9:21:57 AM | buy | $0.07809 | $0.0007512 | 0.0001363 | 0.051311 | 103.94 | 0xa7...d831 | |
| 07/12/2026 | 9:21:35 AM | sell | $0.01442 | $0.0007474 | 0.00002517 | 0.051304 | 19.29 | 0x68...5c46 | |
| 07/12/2026 | 9:19:56 AM | sell | $0.01428 | $0.0007476 | 0.00002493 | 0.051305 | 19.1 | 0xfa...a384 | |
| 07/12/2026 | 9:18:05 AM | sell | $0.01429 | $0.0007476 | 0.00002495 | 0.051305 | 19.11 | 0x5a...1e3f | |
| 07/12/2026 | 9:17:03 AM | sell | $0.0143 | $0.0007478 | 0.00002497 | 0.051305 | 19.13 | 0x63...a349 | |
| 07/12/2026 | 9:16:58 AM | sell | $0.01431 | $0.0007478 | 0.00002499 | 0.051305 | 19.14 | 0xad...80dd | |
| 07/12/2026 | 9:15:52 AM | buy | $0.08487 | $0.0007512 | 0.0001481 | 0.051311 | 112.97 | 0xc0...3bbe |