WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007615
Price
0.051228 WBNB
TVL
$699.6
MKT CAP
$557.1K
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
28
Buys
19
Sells
9
Volume
25
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
458,924.75
Pooled WBNB:
$0.5644

BAKE/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007615. BAKE price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $25.21. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $557,065.65. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $699.61. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $699.61.

The total transactions of BAKE/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

BAKE/WBNB pool has a trading volume of $25.21 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001228, captured at 3:41 AM UTC.

The price of converting 1 BAKE to USD is $0.0007615 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:19:56 PMbuy$1.2$0.00076150.0019440.0512281,582.89
0xcb3...7b1D
0xa9...a988
06/15/20264:55:03 PMsell$0.3694$0.00076630.0005880.051219482.12
0x7AF...195b
0x0d...07bb
06/15/20264:54:42 PMsell$2.78$0.00077310.004430.051233,600.17
0x999...0515
0xd8...814e
06/15/20264:54:42 PMbuy$6.28$0.00076930.0099980.0512248,164.7
0x555...C35b
0x14...cf6a
06/15/20261:39:18 PMbuy$1.06$0.00075310.0017010.0511991,418.56
0x333...F78b
0xf6...7648
06/15/20261:21:06 PMsell$1.71$0.00075310.0027250.0511952,279.32
0x8Df...68d3
0x13...c3aa
06/15/202612:41:53 PMsell$1.75$0.00075010.0028260.0512072,340.36
0x809...89Bc
0x23...6009
06/15/202612:33:22 PMbuy$0.6216$0.00075620.0010.051217822
0x3E4...0545
0xf2...b508
06/15/202612:18:19 PMbuy$0.01122$0.00075330.000018110.05121514.9
0xC3f...FD1d
0x29...6d23
06/15/202610:25:04 AMbuy$0.07774$0.00074650.00012650.051215104.13
0x7AF...195b
0xee...ee15
06/15/20268:52:25 AMbuy$0.09096$0.00074820.00014760.051214121.57
0xC3f...FD1d
0x62...5276
06/15/20268:42:57 AMbuy$0.02239$0.00074870.000036310.05121429.91
0xC3f...FD1d
0xa2...b9de
06/15/20268:41:10 AMbuy$0.003557$0.00074860.0557680.0512134.75
0xA2E...189E
0xc9...193f
06/15/20268:40:06 AMbuy$0.1025$0.00074860.00016620.051213136.96
0xe24...321b
0x2e...906c
06/15/20268:40:05 AMbuy$0.03107$0.00074830.000050370.05121341.52
0xA2E...189E
0x44...37f4
06/15/20268:38:34 AMbuy$0.07607$0.00074820.00012320.051212101.66
0xC3f...FD1d
0xcd...97e3
06/15/20268:37:41 AMbuy$0.238$0.00074750.00038580.051211318.45
0xC3f...FD1d
0x93...5c27
06/15/20268:37:39 AMsell$1.82$0.00074720.002960.0512112,443.96
0xBaB...197b
0x4c...7f4c
06/15/20267:38:46 AMsell$0.1888$0.000750.00030660.051218251.73
0xC3f...FD1d
0x0e...e249
06/15/20266:53:50 AMbuy$0.1612$0.00075610.00026110.051224213.27
0x568...1aF9
0x74...94aa