WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0002072
Price
0.062917 WBNB
TVL
$384.56
MKT CAP
$151.6K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Share
TXNS
15
Buys
9
Sells
6
Volume
10
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
927,506.28
Pooled WBNB:
$0.2706

BAKE/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0002072. BAKE price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.28. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $151,617.70. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $384.57. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $384.57.

The total transactions of BAKE/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BAKE/WBNB pool has a trading volume of $10.28 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.0000002917, captured at 4:07 AM UTC.

The price of converting 1 BAKE to USD is $0.0002072 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:48:32 PMbuy$0.5303$0.00020720.00074650.0629172,558.98
0xb47...63E2
0xf7...bfd3
09/15/20267:49:35 PMsell$1.51$0.00020710.0021090.0628847,311.83
0x3ca...9644
0xaf...49f8
09/15/20267:49:35 PMbuy$1.1$0.00020770.0015430.0628925,334.72
0x818...1EF6
0x2a...d744
09/15/20268:15:22 AMbuy$0.6299$0.00020840.000880.0629123,021.76
0x806...354A
0xa3...4732
09/15/20267:22:18 AMbuy$0.09458$0.00020830.00013170.062901453.94
0xA2E...189E
0xa0...768d
09/15/20267:18:58 AMbuy$0.05219$0.00020810.000072690.062899250.75
0xE66...1398
0x79...e9c5
09/15/20267:16:55 AMsell$1.72$0.00020750.0023980.0628918,294.07
0xF3F...292e
0xf2...28e2
09/15/20267:16:55 AMbuy$0.6025$0.00020740.00083930.0628892,904.97
0x4a2...3bf0
0x51...9b7e
09/15/20267:15:48 AMbuy$0.1815$0.00021020.00025290.062929863.55
0xBDb...f0d1
0x0b...d79c
09/15/20267:15:45 AMbuy$0.556$0.00020940.00077460.0629182,654.36
0x1a3...6297
0x87...cd02
09/15/20267:15:44 AMsell$1.79$0.00020970.0025040.0629228,568.88
0x34f...631B
0x01...41f7
09/15/20267:14:21 AMbuy$0.2196$0.00021240.00030610.062961,033.89
0x8f5...10CA
0x63...2f9b
09/15/20267:13:11 AMsell$1.22$0.00021240.0017010.0629615,747.37
0x66D...61Ee
0xf0...72d2
09/15/20266:25:53 AMsell$0.03206$0.00021460.000044520.06298149.4
0xd0E...3042
0x04...8ab2
09/15/20261:52:15 AMsell$0.01631$0.00021480.000022630.0629875.93
0xd0E...3042
0x17...5ae8
09/14/202610:11:42 PMsell$0.01467$0.00021590.000020260.06298167.96
0xd0E...3042
0xba...2e29
09/14/20269:53:31 PMsell$0.0365$0.00021580.000050430.062982169.12
0xd0E...3042
0x7b...20e6
09/14/20269:47:43 PMbuy$0.9863$0.00021580.0013630.0629824,569.71
0x806...354A
0x4d...2523
09/14/20269:12:17 PMsell$1.62$0.00021580.0022430.0629777,534.77
0x2e7...e267
0x59...8d4d
09/14/20269:12:16 PMbuy$1$0.00021730.0013880.0629994,629.79
0x07C...DDdD
0xde...ea24