Info about BAKE-WBNB pair
- Pooled BAKE:
- 451,672.19
- Pooled WBNB:
- $0.5427
BAKE/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007087. BAKE price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3.07. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $518,452.60. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $638.65. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $638.65.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000001204, captured at 11:09 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0007087 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 10:59:18 PM | buy | $0.0188 | $0.0007087 | 0.00003196 | 0.051204 | 26.53 | 0x13...1d5c | |
| 08/02/2026 | 7:56:03 PM | sell | $0.02058 | $0.0007067 | 0.0000349 | 0.051198 | 29.12 | 0xfc...6907 | |
| 08/02/2026 | 7:48:39 PM | sell | $0.02056 | $0.0007064 | 0.00003489 | 0.051198 | 29.1 | 0xe3...cbcd | |
| 08/02/2026 | 7:40:02 PM | sell | $0.388 | $0.0007067 | 0.000659 | 0.0512 | 549.13 | 0x4f...21f5 | |
| 08/02/2026 | 7:40:02 PM | sell | $0.0207 | $0.0007076 | 0.00003516 | 0.051201 | 29.26 | 0x08...01e9 | |
| 08/02/2026 | 7:37:07 PM | sell | $0.02071 | $0.0007077 | 0.00003517 | 0.051201 | 29.26 | 0x85...11e9 | |
| 08/02/2026 | 7:34:15 PM | sell | $0.02091 | $0.000708 | 0.00003551 | 0.051202 | 29.54 | 0x04...0f5a | |
| 08/02/2026 | 7:27:20 PM | sell | $0.02088 | $0.0007082 | 0.00003545 | 0.051202 | 29.49 | 0x9a...fab9 | |
| 08/02/2026 | 7:05:18 PM | sell | $0.02097 | $0.0007081 | 0.00003561 | 0.051202 | 29.61 | 0x95...a7af | |
| 08/02/2026 | 6:17:19 PM | sell | $0.01802 | $0.0007075 | 0.00003063 | 0.051202 | 25.47 | 0x57...b703 | |
| 08/02/2026 | 5:36:52 PM | buy | $0.02012 | $0.0007102 | 0.00003424 | 0.051208 | 28.34 | 0xf5...6c54 | |
| 08/02/2026 | 5:05:57 PM | sell | $0.02399 | $0.0007067 | 0.00004083 | 0.051202 | 33.95 | 0x6e...6f4c | |
| 08/02/2026 | 3:32:46 PM | buy | $0.01933 | $0.0007075 | 0.00003302 | 0.051208 | 27.32 | 0x5f...d6aa | |
| 08/02/2026 | 3:06:16 PM | sell | $0.03045 | $0.0007028 | 0.00005211 | 0.051202 | 43.33 | 0x37...61c6 | |
| 08/02/2026 | 3:01:46 PM | sell | $0.03049 | $0.0007029 | 0.00005217 | 0.051202 | 43.37 | 0xfd...8867 | |
| 08/02/2026 | 2:59:22 PM | sell | $0.005625 | $0.0007028 | 0.059628 | 0.051202 | 8 | 0x6a...4d74 | |
| 08/02/2026 | 2:54:53 PM | sell | $0.03044 | $0.0007029 | 0.00005211 | 0.051203 | 43.31 | 0x4f...9605 | |
| 08/02/2026 | 2:52:15 PM | sell | $0.03049 | $0.0007035 | 0.00005216 | 0.051203 | 43.35 | 0x96...f15b | |
| 08/02/2026 | 2:49:33 PM | sell | $0.03077 | $0.0007037 | 0.00005262 | 0.051203 | 43.72 | 0xfb...01f1 | |
| 08/02/2026 | 2:47:19 PM | sell | $0.03089 | $0.0007041 | 0.00005281 | 0.051203 | 43.87 | 0x49...136b |