WhatToFarm
/
Get started
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.0007116
Price
0.051156 WBNB
TVL
$657.56
MKT CAP
$520.6K
5m
0%
1h
0%
4h
-0.60%
24h
-0.25%
Share
TXNS
31
Buys
13
Sells
18
Volume
64
Telegram price alerts
Pair:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
462,753.76
Pooled WBNB:
$0.5342

BAKE/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of BAKE token on DEX PancakeSwap is $0.0007116. BAKE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $64.37. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $520,607.70. The liquidity pool contract is 0x434c8f02e173a3345fE709c1588Dbd37Db13593D with total value locked (TVL) of $657.56. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D is $657.56.

The total transactions of BAKE/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

BAKE/WBNB pool has a trading volume of $64.37 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.000001156, captured at 6:08 AM UTC.

The price of converting 1 BAKE to USD is $0.0007116 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20263:35:09 AMbuy$0.2802$0.00071160.00045530.051156393.72
0x7F1...c4Fc
0xac...5ec1
04/08/20262:14:36 AMbuy$0.09184$0.00071070.00014920.051155129.21
0x7AF...195b
0x72...2172
04/08/20261:18:10 AMsell$2.12$0.00071460.0034350.0511562,970.41
0x25e...13eD
0x08...8bac
04/08/20261:18:09 AMsell$2.62$0.00072490.004240.0511733,614.55
0x999...0515
0x92...a3d0
04/08/20261:18:09 AMbuy$4.34$0.00072480.0070370.0511726,000
0x1e9...3578
0x67...ea44
04/08/202612:51:53 AMsell$2.7$0.00071610.004390.051163,782.44
0x6CB...a9BB
0xaa...0967
04/08/202612:51:52 AMbuy$2.55$0.00072040.0041440.0511673,548.94
0x68A...B9F3
0x54...476f
04/08/202612:38:47 AMsell$0.0257$0.00071070.00004170.05115336.16
0xC3f...FD1d
0xa4...d6f3
04/08/202612:21:59 AMbuy$0.5764$0.00071560.00093190.051156805.55
0x433...8826
0x51...b1eb
04/08/202612:04:07 AMbuy$0.103$0.00071590.00016610.051154143.92
0x1Bb...F139
0x58...4df9
04/07/202611:31:05 PMsell$2.22$0.00071850.0035780.0511563,095.2
0x055...7066
0xa0...ff8b
04/07/202611:14:54 PMbuy$5.45$0.0007360.00880.0511867,416.78
0xc5b...62Ae
0xa5...d8ea
04/07/202611:14:54 PMsell$5.11$0.00073310.0082420.0511816,974.51
0xc17...05f7
0xb3...d4b4
04/07/202611:12:26 PMsell$2$0.00072320.0032410.0511682,773.75
0x8Df...68d3
0xc6...9487
04/07/202611:12:26 PMbuy$6.18$0.00073310.010.0511848,441.73
0xc5b...62Ae
0xad...fa94
04/07/202611:12:26 PMsell$3.53$0.00073530.0057060.0511884,803.15
0x999...0515
0x53...0532
04/07/202610:41:03 PMsell$1.59$0.00071860.002580.0511622,219.43
0x055...7066
0xb9...12df
04/07/20268:29:25 PMsell$0.09329$0.00071070.00015340.051168131.26
0xC3f...FD1d
0x20...10db
04/07/20268:10:33 PMbuy$0.4881$0.00071450.00080140.051173683.17
0x055...7066
0xdc...f244
04/07/20266:14:55 PMsell$0.193$0.00070490.00031930.051166273.87
0x7AF...195b
0xfe...9f91