WhatToFarm
/
Get started
12 Swap

Info about Ebony-WETH pair

Price USD
$0.051063
Price
0.094131 WETH
TVL
$1.28M
MKT CAP
$796.5K
5m
0%
1h
0%
4h
55.78%
24h
55.78%
Share
TXNS
237
Buys
1
Sells
236
Volume
122K
Telegram price alerts
Pair:
0x4343b61623Bb560C4149421CaE7ABcA037485053
Ebony:
0xf201af3fd431e8d644d34e1A34E54b3ee3f2DF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Ebony:
603.38B
Pooled WETH:
$248.81

Ebony/WETH price stats on Base

As of September 21, 2024, the current price of Ebony token on DEX Uniswap is $0.000001063. Ebony price is up 55.78% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $121,611.50. Ebony token contract is 0xf201af3fd431e8d644d34e1A34E54b3ee3f2DF71 with a market cap $796,477.56. The liquidity pool contract is 0x4343b61623Bb560C4149421CaE7ABcA037485053 with total value locked (TVL) of $1,281,548.05. The Ebony/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ebony/WETH with the contract address 0x4343b61623Bb560C4149421CaE7ABcA037485053 is $1,281,548.05.

The total transactions of Ebony/WETH is 237 in the last 24 hours, 1 of which are buy transactions, and 236 are sales transactions.

Ebony/WETH pool has a trading volume of $121,611.50 in the last 24 hours.

The exchange rate of 1 Ebony to WETH is 0.0000000004131, captured at 2:53 AM UTC.

The price of converting 1 Ebony to USD is $0.000001063 today.

Ebony-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202412:44:17 AMbuy$728.82$0.0510630.2830.094131685.01M
0xbE5...0490
0xbd...dab1
09/21/202412:43:51 AMbuy$938.32$0.0510620.3640.09412883.37M
0xbE5...0490
0x79...2436
09/21/202412:43:31 AMbuy$275.86$0.051060.1070.094112260.16M
0xB48...F328
0x2e...5a24
09/21/202412:43:07 AMbuy$307.04$0.051060.1190.094109289.6M
0xd6D...0F6C
0x62...9ae8
09/21/202412:42:47 AMbuy$18.06$0.0510590.0070.09410617.04M
0xe37...d69F
0xb7...9434
09/21/202412:42:03 AMbuy$436$0.0510580.1690.094103411.84M
0xbE5...0490
0xde...45ad
09/21/202412:41:41 AMbuy$605.66$0.0510550.2350.094096573.62M
0xfDd...C7bb
0x23...264c
09/21/202412:41:21 AMbuy$847.92$0.0510530.3290.094087804.89M
0xbE5...0490
0x30...55ad
09/21/202412:40:59 AMbuy$760.83$0.0510510.2950.094077723.53M
0xB48...F328
0xf6...cde2
09/21/202412:40:35 AMbuy$247.37$0.0510480.0960.09407235.83M
0xd6D...0F6C
0x96...de77
09/21/202412:40:15 AMbuy$254.85$0.0510470.0990.094067243.39M
0xfDd...C7bb
0x6e...0110
09/21/202412:39:57 AMbuy$450.85$0.0510460.1750.094063430.71M
0xbE5...0490
0xd5...9236
09/21/202412:39:35 AMbuy$478.76$0.0510440.1860.094057458.45M
0xB48...F328
0xcd...b3b7
09/21/202412:39:09 AMbuy$697.53$0.0510420.2710.094049669.2M
0xd6D...0F6C
0xee...3ee6
09/21/202412:38:49 AMbuy$584.28$0.051040.2270.094041561.68M
0xD15...5e50
0xcd...74ed
09/21/202412:38:25 AMbuy$866.6$0.0510360.3370.094032835.78M
0xe37...d69F
0x36...6c05
09/21/202412:38:01 AMbuy$962.61$0.0510340.3740.09402930.23M
0xfDd...C7bb
0x0d...bf6e
09/21/202412:37:41 AMbuy$457.89$0.0510310.1780.094011443.72M
0xbE5...0490
0x5a...faf5
09/21/202412:37:19 AMbuy$580.57$0.0510280.2260.094004564.31M
0xFa5...3429
0x14...5546
09/21/202412:36:55 AMbuy$568.23$0.0510270.2210.093997552.83M
0xB48...F328
0xbd...2d29