- WhatToFarm
- Linea
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.27
- Pooled DAI:
- $3,749.38
WETH/DAI price stats on Linea
As of June 30, 2024, the current price of WETH token on DEX SyncSwap is $2,955.02. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.11. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $103,436,611.56. The liquidity pool contract is 0x432671652c7a09472486be2f5905C1DEFdB32Bee with total value locked (TVL) of $7,498.76. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x432671652c7a09472486be2f5905C1DEFdB32Bee is $7,498.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $42.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,955.02, captured at 6:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,955.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 3:55:28 PM | buy | $5.92 | $2,955.02 | 5.92 | 2,955.02 | 0.00 | 0xd7...e93b | |
| 2024.06.30 | 3:18:40 PM | buy | $0.92 | $2,946.33 | 0.92 | 2,946.33 | 0.00 | 0x0a...4fbc | |
| 2024.06.30 | 12:36:00 PM | buy | $0.19 | $2,944.97 | 0.19 | 2,944.97 | 0.00 | 0xeb...78f5 | |
| 2024.06.30 | 12:36:00 PM | buy | $1.75 | $2,944.97 | 1.75 | 2,944.97 | 0.00 | 0xeb...78f5 | |
| 2024.06.30 | 9:28:47 AM | buy | $6.45 | $2,942.12 | 6.45 | 2,942.12 | 0.00 | 0x94...31e7 | |
| 2024.06.30 | 8:50:49 AM | buy | $0.11 | $2,932.66 | 0.11 | 2,932.66 | 0.00 | 0xd5...6a82 | |
| 2024.06.30 | 7:40:19 AM | buy | $2.94 | $2,932.5 | 2.94 | 2,932.5 | 0.00 | 0x50...8395 | |
| 2024.06.30 | 7:20:37 AM | buy | $0.35 | $2,928.19 | 0.35 | 2,928.19 | 0.00 | 0x11...0ccc | |
| 2024.06.30 | 6:42:35 AM | sell | $4.55 | $2,927.68 | 4.55 | 2,927.68 | 0.00 | 0x22...45db | |
| 2024.06.30 | 5:30:09 AM | sell | $1.88 | $2,934.38 | 1.88 | 2,934.38 | 0.00 | 0x12...afa1 | |
| 2024.06.30 | 3:28:07 AM | sell | $1.53 | $2,937.15 | 1.53 | 2,937.15 | 0.00 | 0x18...0c56 | |
| 2024.06.30 | 3:18:11 AM | sell | $0.97 | $2,939.41 | 0.97 | 2,939.41 | 0.00 | 0x25...170e | |
| 2024.06.30 | 3:10:43 AM | sell | $0.61 | $2,940.84 | 0.61 | 2,940.84 | 0.00 | 0xef...8dee | |
| 2024.06.30 | 2:38:23 AM | sell | $8.42 | $2,941.74 | 8.42 | 2,941.74 | 0.00 | 0xfc...bae7 | |
| 2024.06.29 | 8:49:26 PM | sell | $1.69 | $2,954.17 | 1.69 | 2,954.17 | 0.00 | 0x0e...81dc | |
| 2024.06.29 | 6:01:52 PM | sell | $3.38 | $2,956.67 | 3.38 | 2,956.67 | 0.00 | 0x11...2f77 | |
| 2024.06.29 | 4:21:31 PM | sell | $0.44 | $2,961.67 | 0.44 | 2,961.67 | 0.00 | 0x32...87e4 | |
| 2024.06.29 | 3:22:39 PM | sell | $0.05 | $2,962.32 | 0.05 | 2,962.32 | 0.00 | 0xe3...3d65 | |
| 2024.06.29 | 2:13:47 PM | sell | $0.63 | $2,962.4 | 0.63 | 2,962.4 | 0.00 | 0x99...bfbd | |
| 2024.06.29 | 12:27:43 PM | buy | $0.41 | $2,963.33 | 0.41 | 2,963.33 | 0.00 | 0x78...fa67 |