- WhatToFarm
- Ethereum
- Unknown DEX
- ASN-WETH LPs
Info about ASN-WETH pair
- Pooled ASN:
- 23,781.79
- Pooled WETH:
- $13.34
ASN/WETH price stats on Ethereum
As of October 23, 2026, the current price of ASN token on DEX Unknown DEX is $1.33. ASN price is up 38.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,187.16. ASN token contract is 0xBe2ab177599C6381C70725FEEE6663F9bCfF2197 with a market cap $1,337,783.62. The liquidity pool contract is 0x43118291dBC0C1Fcc8423b32dbaC3234C8ad4B44 with total value locked (TVL) of $63,851.30. The ASN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASN/WETH now?
The current liquidity of ASN/WETH with the contract address 0x43118291dBC0C1Fcc8423b32dbaC3234C8ad4B44 is $63,851.30.
How many transactions are there in the ASN/WETH pool in the last 24 hours?
The total transactions of ASN/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASN/WETH pool in the last 24 hours?
ASN/WETH pool has a trading volume of $4,187.16 in the last 24 hours.
What is the exchange rate of 1 ASN to WETH?
The exchange rate of 1 ASN to WETH is 0.000559, captured at 9:03 PM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $1.33 today.
ASN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:22:47 PM | buy | $206.2 | $1.33 | 0.08617 | 0.000559 | 154.13 | 0x2f...3da9 | |
| 10/23/2026 | 7:43:11 PM | buy | $17.17 | $1.32 | 0.00717 | 0.0005551 | 12.91 | 0x1b...94e4 | |
| 10/23/2026 | 6:23:11 PM | buy | $27.3 | $1.33 | 0.01135 | 0.0005543 | 20.48 | 0x67...ed83 | |
| 10/23/2026 | 6:17:23 PM | buy | $2.4 | $1.33 | 0.001 | 0.0005538 | 1.8 | 0x50...e765 | |
| 10/23/2026 | 6:07:47 PM | buy | $9.61 | $1.33 | 0.004 | 0.0005536 | 7.22 | 0x67...7fc3 | |
| 10/23/2026 | 6:01:47 PM | buy | $264.67 | $1.32 | 0.11 | 0.0005488 | 200.4 | 0x45...2e4f | |
| 10/23/2026 | 5:58:23 PM | buy | $1.54 | $1.31 | 0.00064 | 0.0005443 | 1.17 | 0x3b...fc82 | |
| 10/23/2026 | 5:53:11 PM | buy | $4.73 | $1.3 | 0.00197 | 0.0005441 | 3.62 | 0x8f...9479 | |
| 10/23/2026 | 5:45:47 PM | buy | $363.14 | $1.29 | 0.151 | 0.0005378 | 280.9 | 0xb6...fc1e | |
| 10/23/2026 | 5:44:11 PM | buy | $8.17 | $1.27 | 0.0034 | 0.0005315 | 6.39 | 0x13...5450 | |
| 10/23/2026 | 5:42:59 PM | buy | $2.4 | $1.27 | 0.001 | 0.0005313 | 1.88 | 0x7e...04f2 | |
| 10/23/2026 | 5:41:47 PM | buy | $242.89 | $1.26 | 0.101 | 0.0005271 | 191.58 | 0x90...7248 | |
| 10/23/2026 | 5:39:35 PM | buy | $206.55 | $1.24 | 0.0859 | 0.0005195 | 165.32 | 0x06...67da | |
| 10/23/2026 | 5:38:47 PM | buy | $560.14 | $1.21 | 0.233 | 0.0005067 | 459.82 | 0xc3...7d76 | |
| 10/23/2026 | 5:38:23 PM | buy | $284.73 | $1.18 | 0.1184 | 0.0004928 | 240.33 | 0x60...704d | |
| 10/23/2026 | 5:37:47 PM | buy | $367.21 | $1.15 | 0.1527 | 0.0004821 | 316.8 | 0x0a...bc84 | |
| 10/23/2026 | 5:37:47 PM | buy | $3.6 | $1.14 | 0.0015 | 0.0004761 | 3.14 | 0xb2...21dc | |
| 10/23/2026 | 5:36:59 PM | buy | $216.22 | $1.13 | 0.08988 | 0.0004726 | 190.16 | 0xcb...20d4 | |
| 10/23/2026 | 5:36:47 PM | buy | $264.36 | $1.11 | 0.1099 | 0.0004649 | 236.38 | 0xc8...e911 | |
| 10/23/2026 | 5:36:35 PM | buy | $1.11 | $1.1 | 0.000462 | 0.0004607 | 1 | 0xd6...5014 |